Volume | 10,220.76 |
|
|||||
News | - | ||||||
Day High | 61.77 | Low High |
|||||
Day Low | 57.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 398,681,387 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.27 | -2.14% | 58.11 | 58.04 | 58.09 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.32 | 61.77 | 57.57 | 59.38 | 23.27 - 103.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:20:22 | 0.015000 | 58.11 | USD |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
10/30/2023 | 22:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
10/12/2023 | 17:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
9/12/2023 | 02:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
8/14/2023 | 13:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
8/07/2023 | 13:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
8/06/2023 | 09:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
8/05/2023 | 11:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 55.31 | 62.94 | 54.38 | 11,349.56 | 2.80 | 5.06% |
1 Month | 56.08 | 62.94 | 50.73 | 12,013.30 | 2.03 | 3.62% |
3 Months | 90.95 | 98.00 | 43.94 | 27,344.84 | -32.84 | -36.11% |
6 Months | 51.40 | 103.44 | 43.94 | 28,505.71 | 6.71 | 13.05% |
1 Year | 35.52 | 103.44 | 23.27 | 31,488.49 | 22.59 | 63.60% |
3 Years | 344.97 | 530.00 | 18.01 | 34,481.79 | -286.86 | -83.16% |
5 Years | 0.000082 | 979.00 | 0.000082 | 35,025.66 | 58.11 | 70,547,429.44% |