CoilCOIL

$ 0.979814

-0.009424

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2485

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.880916

Exchange

Ask

$ 0.89509

Last Trade Time

11:13:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.02

Fully Diluted Market Cap

$ 1

Genesis Date

8/15/2020

Days Range 0.968618-1.00

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 215,549 / 1

21554944.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for COILUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.82190779	0.15790647	19.2121880242	0.26555227	2.37498059	2.21761349	CX
260	0.9501933	0.02962096	3.11736148845	0.26555227	6.94554457	3.88003617	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Qubic and Bored Ape Yacht Club Host Exclusive Crypto Event in Seoul

Seoul, South Korea, June 20th, 2024, ChainwireQubic, an open-source community and blockchain platform developing AI infrastructure, and Bored Ape...

Date	Close	Change	Change %	Open	High	Low
1718841000	0.98712303	0.02046178	2.12	0.96716425	0.99619924	0.96288737
1718754600	0.96666125	-0.007075	-0.73	0.97639609	0.97648779	0.93814037
1718668200	0.97373658	-0.032184	-3.20	1.01941501	1.03243184	0.96483545
1718581800	1.00592018	0.02	1.54	0.99001319	1.01427942	0.98395219
1718495400	0.99069126	0.02373266	2.45	0.96700863	0.99761097	0.96501886
1718409000	0.9669586	0.00220096	0.23	0.96580254	0.98005047	0.93482503
1718322600	0.96475764	-0.024597	-2.49	0.98833467	0.98910723	0.95332483
1718236200	0.98935456	0.01701859	1.75	0.97266111	1.01519926	0.96293739
1718149800	0.97233597	-0.046554	-4.57	1.01933997	1.01996525	0.95435028
1718063400	1.01888978	-0.01	-1.02	1.01941501	1.03243184	1.01247307
1717977000	1.02938884	0.01	0.58	1.02268867	1.03314049	1.01907319
1717890600	1.02341399	0	0.11	1.02186053	1.03034481	1.01963733
1717804200	1.02230517	-0.04	-3.53	1.05915193	1.06681641	1.01204788
1717717800	1.05966882	-0.01	-1.38	1.07435306	1.07769064	1.04620735
1717631400	1.07453369	0.01	1.40	1.01941501	1.08011948	1.01247307
1717545000	1.05967716	0.01	1.37	1.04664921	1.06448483	1.03991569
1717458600	1.04533196	-0.01	-0.48	1.04919199	1.06976771	1.04427316
1717372200	1.05042587	-0.01	-0.87	1.05967994	1.0657465	1.0424029
1717285800	1.05968272	0.01	1.33	1.04586831	1.06337601	1.04220559
1717199400	1.04580439	0	0.45	1.04069659	1.06789188	1.03450776
1717113000	1.04108843	-0.01	-0.50	1.04675203	1.06188369	1.0292221
1717026600	1.04634908	-0.02	-2.06	1.06721381	1.07874666	1.0397295
1716940200	1.0683393	-0.01	-1.28	1.07963872	1.09052128	1.04774691
1716853800	1.08215093	0.02	1.81	1.01941501	1.1034075	1.01247307
1716767400	1.06292303	0.02	2.07	1.04215834	1.07822421	1.03720061
1716681000	1.04139968	0.01	0.48	1.03441049	1.04890576	1.03158981
1716594600	1.03638914	-0.01	-0.77	1.04778582	1.0628869	1.0105889
1716508200	1.04443712	0	0.43	1.03862623	1.09534285	0.992103
1716421800	1.03991847	-0.01	-1.32	1.05307703	1.05957156	1.01573005
1716335400	1.05387461	0.04	3.60	1.01941501	1.06574094	1.00934113
1716249000	1.01726128	0.16	19.30	0.84899561	1.02377526	0.83958036
1716162600	0.85271391	-0.015512	-1.79	0.867815	0.87169448	0.84989879
1716076200	0.86822629	0.00979875	1.14	0.85894721	0.87461243	0.85785506
1715989800	0.85842754	0.0405206	4.95	0.81764015	0.86634213	0.81525299
1715903400	0.81790694	-0.026214	-3.11	0.84389615	0.84500219	0.81301034
1715817000	0.84412125	0.04306895	5.38	0.80194714	0.84510223	0.79586391
1715730600	0.8010523	-0.018364	-2.24	0.81889904	0.82225052	0.79503021
1715644200	0.81941594	0.00526899	0.65	0.84899561	0.8533642	0.81195988
1715557800	0.81414695	0.00559413	0.69	0.80951992	0.81977165	0.80690766
1715471400	0.80855282	-0.000267	-0.03	0.80973112	0.81736781	0.80294202
1715385000	0.80881961	-0.034562	-4.10	0.84198142	0.84826196	0.80046038
1715298600	0.84338203	0.01723536	2.09	0.82679418	0.8495931	0.8205192
1715212200	0.82614667	-0.012606	-1.50	0.83714318	0.84412125	0.81692873
1715125800	0.83875222	-0.01402	-1.64	0.8527028	0.86963524	0.83598711
1715039400	0.85277227	-0.018617	-2.14	0.84899561	0.89112525	0.83958036
1714953000	0.87138879	0.00521062	0.60	0.86594473	0.88094855	0.85462309
1714866600	0.86617817	0.00320697	0.37	0.86195131	0.87987864	0.86051179
1714780200	0.8629712	0.03220583	3.88	0.83074592	0.86851531	0.82282021
1714693800	0.83076537	0.00277066	0.33	0.82704985	0.83717375	0.80477616
1714607400	0.82799471	-0.011727	-1.40	0.83682915	0.83912738	0.7820634
1714521000	0.83972209	-0.053818	-6.02	0.89165048	0.90286375	0.81085106
1714434600	0.8935402	-0.013928	-1.53	0.84899561	0.89832008	0.83958036
1714348200	0.90746855	0.00332924	0.37	0.9041671	0.93014519	0.90273313
1714261800	0.90413931	0.03475418	4.00	0.87027997	0.91150366	0.85604871
1714175400	0.86938513	-0.008023	-0.91	0.87683563	0.87980361	0.86253768
1714089000	0.87740811	0.0062194	0.71	0.87248928	0.88628701	0.85384219
1714002600	0.87118871	-0.023396	-2.62	0.89550218	0.9148329	0.86261827
1713916200	0.89458511	0.00499942	0.56	0.88921608	0.90673767	0.87673837
1713829800	0.88958569	0.01481763	1.69	0.84899561	0.897617	0.83958036
1713743400	0.87476806	-0.001067	-0.12	0.87529607	0.88828233	0.86697852
1713657000	0.87583519	0.02313795	2.71	0.84899561	0.88133761	0.83958036
1713570600	0.85269724	0.0003974	0.05	0.85082975	0.86793728	0.79789536
1713484200	0.85229984	0.02343808	2.83	0.83077093	0.85993653	0.82182811
1713397800	0.82886176	-0.028521	-3.33	0.8567657	0.86692016	0.81322988
1713311400	0.85738263	-0.00458	-0.53	0.86062017	0.86824297	0.83368888
1713225000	0.86196243	-0.016555	-1.88	0.83657904	0.90942497	0.80020749
1713138600	0.87851693	0.03692735	4.39	0.83592875	0.88133483	0.81001458
1713052200	0.84158958	-0.059754	-6.63	0.89719459	0.91685879	0.80286977
1712965800	0.90134363	-0.073324	-7.52	0.97368934	0.98727031	0.87023829
1712879400	0.97466755	-0.009121	-0.93	0.98265162	1.0048864	0.96628331
1712793000	0.98378823	0.00857878	0.88	0.97416455	0.98853198	0.94971769
1712706600	0.97520945	-0.051406	-5.01	1.02770199	1.03499408	0.96229544
1712620200	1.0266154	0.07	6.92	0.83657904	1.03494962	0.80020749
1712533800	0.96020285	0.02574465	2.76	0.93228224	0.96093373	0.93000902
1712447400	0.9344582	0.01033788	1.12	0.92093558	0.94320927	0.92073828
1712361000	0.92412032	-0.000656	-0.07	0.92556262	0.92996456	0.89525207
1712274600	0.92477616	0.00265394	0.29	0.9184984	0.95695698	0.90467288
1712188200	0.92212222	0.01124106	1.23	0.91335169	0.93575599	0.89185057
1712101800	0.91088116	-0.065873	-6.74	0.97439521	0.97439521	0.89466848
1712015400	0.97675458	-0.035496	-3.51	0.83657904	0.99179175	0.80020749
1711929000	1.01225075	0.04	3.83	0.97493711	1.01526318	0.97493711
1711842600	0.97486764	-0.00217	-0.22	0.97580972	0.99097194	0.96985432
1711756200	0.97703804	-0.013459	-1.36	0.9899326	0.99537388	0.96540792
1711669800	0.99049673	0.01952247	2.01	0.97270002	1.00358027	0.96361547
1711583400	0.97097426	-0.025706	-2.58	0.99691622	1.01852017	0.96236214
1711497000	0.99668001	0.00153123	0.15	0.9955962	1.02141589	0.98627821
1711410600	0.99514878	0.0347514	3.62	0.83657904	1.01407655	0.80020749
1711324200	0.96039738	0.02821518	3.03	0.92993677	0.96454087	0.91780921
1711237800	0.9321822	0.01030176	1.12	0.92514299	0.95086819	0.90936661
1711151400	0.92188044	-0.04866	-5.01	0.97150505	0.98388549	0.90497857
1711065000	0.97054073	-0.00692	-0.71	0.97462586	0.99607141	0.94806974
1710978600	0.97746044	0.09563372	10.84	0.87800003	0.98184015	0.85176072