We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00105 | Gate.io | 4176050.18766 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,202.22 | 1716926555 | COFI/USDT | https://gate.io/trade/COFI_USDT | USDT | 1 | https://gate.io/trade/COFI_USDT | 68.5620801745 | Recently |
| 2.5E-7 | Gate.io | 1914853.38037 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.480447 | 1716904880 | COFI/ETH | https://gate.io/trade/COFI_ETH | ETH | 2 | https://gate.io/trade/COFI_ETH | 31.4379198255 | 6 hours ago |
| 1.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | COFI/ETH | https://trade.kucoin.com/COFI-ETH | ETH | 3 | https://trade.kucoin.com/COFI-ETH | 0 | 20 hours ago |
| 1.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | COFI/BTC | https://trade.kucoin.com/COFI-BTC | BTC | 4 | https://trade.kucoin.com/COFI-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00534528 | 0.00148656 | 27.810704023 | 0.00146712 | 0.019661 | 15414235.1157 | CX |
| 260 | 0.00078749 | 0.00604435 | 767.546254556 | 0.0003881 | 0.0273209 | 13020348.5854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0069332 | 8.4E-5 | 1.23 | 0.00685239 | 0.00705905 | 0.00678842 | 0 |
| 1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
| 1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 0 |
| 1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 0 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 0 |
| 1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00692277 | 0 |
| 1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00685239 | 0.00715015 | 0.00661603 | 0 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 0 |
| 1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.0066665 | 0 |
| 1715989800 | 0.00669517 | 0.00016788 | 2.57 | 0.00653038 | 0.00674635 | 0.00651631 | 0 |
| 1715903400 | 0.00652729 | -0.000106 | -1.60 | 0.00662601 | 0.00666971 | 0.00646036 | 0 |
| 1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00613243 | 0 |
| 1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00611155 | 0 |
| 1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00685239 | 0.0068715 | 0.00615185 | 0 |
| 1715557800 | 0.00614751 | 6.9E-5 | 1.14 | 0.00608503 | 0.00617966 | 0.00606126 | 0 |
| 1715471400 | 0.00607878 | -1.4E-5 | -0.23 | 0.00608301 | 0.00614357 | 0.00605015 | 0 |
| 1715385000 | 0.00609304 | -0.000209 | -3.32 | 0.00629107 | 0.00634699 | 0.00602405 | 0 |
| 1715298600 | 0.00630244 | 0.0001864 | 3.05 | 0.00611874 | 0.00633792 | 0.0060655 | 0 |
| 1715212200 | 0.00611604 | -0.000132 | -2.11 | 0.00623343 | 0.00630083 | 0.00608766 | 0 |
| 1715125800 | 0.00624793 | -7.1E-5 | -1.12 | 0.00631664 | 0.0064371 | 0.00622674 | 0 |
| 1715039400 | 0.00631845 | -8.2E-5 | -1.28 | 0.00685239 | 0.0068715 | 0.00628047 | 0 |
| 1714953000 | 0.00640059 | 1.3E-5 | 0.20 | 0.00638925 | 0.00645699 | 0.00629638 | 0 |
| 1714866600 | 0.006388 | 9.5E-5 | 1.51 | 0.00628892 | 0.00644355 | 0.00625868 | 0 |
| 1714780200 | 0.00629324 | 0.00037788 | 6.39 | 0.00591212 | 0.0063336 | 0.00588281 | 0 |
| 1714693800 | 0.00591536 | 7.1E-5 | 1.21 | 0.00582377 | 0.00596089 | 0.00569082 | 0 |
| 1714607400 | 0.00584436 | -0.00024 | -3.94 | 0.00606269 | 0.00606838 | 0.00565152 | 0 |
| 1714521000 | 0.00608449 | -0.000299 | -4.68 | 0.00638376 | 0.00646794 | 0.00590981 | 0 |
| 1714434600 | 0.00638346 | 8.4E-5 | 1.33 | 0.00685239 | 0.0068715 | 0.0061812 | 0 |
| 1714348200 | 0.00629995 | -4.6E-5 | -0.72 | 0.00634113 | 0.00642701 | 0.00627631 | 0 |
| 1714261800 | 0.00634606 | -3.4E-5 | -0.53 | 0.00637472 | 0.00638968 | 0.00625045 | 0 |
| 1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00647711 | 0.006335 | 0 |
| 1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00652594 | 0.00627964 | 0 |
| 1714002600 | 0.00642 | -0.000218 | -3.28 | 0.00664105 | 0.00670754 | 0.00635665 | 0 |
| 1713916200 | 0.00663835 | -4.9E-5 | -0.73 | 0.00668006 | 0.00671952 | 0.00658684 | 0 |
| 1713829800 | 0.00668719 | 0.00018823 | 2.90 | 0.00685239 | 0.0068715 | 0.00657328 | 0 |
| 1713743400 | 0.00649896 | 8.0E-6 | 0.12 | 0.006478 | 0.00656884 | 0.00642742 | 0 |
| 1713657000 | 0.0064913 | 8.6E-5 | 1.34 | 0.00638252 | 0.00654458 | 0.00632542 | 0 |
| 1713570600 | 0.00640493 | 5.4E-5 | 0.85 | 0.00633837 | 0.00654965 | 0.0059602 | 0 |
| 1713484200 | 0.00635142 | 0.00021901 | 3.57 | 0.00612829 | 0.00641314 | 0.00608478 | 0 |
| 1713397800 | 0.00613241 | -0.00024 | -3.77 | 0.00638439 | 0.00644578 | 0.00598662 | 0 |
| 1713311400 | 0.00637204 | 2.8E-5 | 0.44 | 0.00634239 | 0.00642822 | 0.00617239 | 0 |
| 1713225000 | 0.00634388 | -0.000235 | -3.57 | 0.00685239 | 0.0068715 | 0.0062332 | 0 |
| 1713138600 | 0.00657917 | 0.00013059 | 2.03 | 0.00643198 | 0.0065848 | 0.00621691 | 0 |
| 1713052200 | 0.00644858 | -0.000264 | -3.93 | 0.00670957 | 0.00679448 | 0.00616019 | 0 |
| 1712965800 | 0.0067129 | -0.000294 | -4.20 | 0.0070009 | 0.00711954 | 0.0066028 | 0 |
| 1712879400 | 0.00700704 | -4.9E-5 | -0.69 | 0.00705593 | 0.00712579 | 0.00695683 | 0 |
| 1712793000 | 0.00705571 | 0.00013795 | 1.99 | 0.00691149 | 0.00710889 | 0.00675423 | 0 |
| 1712706600 | 0.00691776 | -0.000253 | -3.53 | 0.00716063 | 0.00717463 | 0.00682789 | 0 |
| 1712620200 | 0.00717095 | 0.00022749 | 3.28 | 0.00685239 | 0.00726816 | 0.00678842 | 0 |
| 1712533800 | 0.00694346 | 4.8E-5 | 0.70 | 0.00689049 | 0.00702545 | 0.00689038 | 0 |
| 1712447400 | 0.00689556 | 9.6E-5 | 1.41 | 0.00677738 | 0.00695926 | 0.00675003 | 0 |
| 1712361000 | 0.00679915 | -4.6E-5 | -0.67 | 0.00685239 | 0.0068715 | 0.00660156 | 0 |
| 1712274600 | 0.00684552 | 0.00023148 | 3.50 | 0.00660709 | 0.00693023 | 0.00651143 | 0 |
| 1712188200 | 0.00661404 | 6.7E-5 | 1.02 | 0.00654973 | 0.00669312 | 0.0064596 | 0 |
| 1712101800 | 0.00654703 | -0.00044 | -6.30 | 0.00696606 | 0.00696606 | 0.00645841 | 0 |
| 1712015400 | 0.00698733 | -0.00014 | -1.96 | 0.00450038 | 0.00700628 | 0.00449264 | 0 |
| 1711929000 | 0.00712695 | 0.00016058 | 2.31 | 0.00697318 | 0.00713202 | 0.00697205 | 0 |
| 1711842600 | 0.00696637 | -2.3E-5 | -0.33 | 0.00698539 | 0.00703453 | 0.0069598 | 0 |
| 1711756200 | 0.00698985 | -8.6E-5 | -1.22 | 0.00707687 | 0.00709296 | 0.00691042 | 0 |
| 1711669800 | 0.0070761 | 0.00015283 | 2.21 | 0.00695024 | 0.00716093 | 0.00689514 | 0 |
| 1711583400 | 0.00692327 | -7.7E-5 | -1.10 | 0.00700024 | 0.00716951 | 0.006838 | 0 |
| 1711497000 | 0.00699997 | 7.0E-6 | 0.10 | 0.00697808 | 0.00715515 | 0.00694161 | 0 |
| 1711410600 | 0.00699278 | 0.00025918 | 3.85 | 0.00450038 | 0.00712023 | 0.00449264 | 0 |
| 1711324200 | 0.0067336 | 0.00029818 | 4.63 | 0.00640809 | 0.00675726 | 0.00638416 | 0 |
| 1711237800 | 0.00643542 | 9.2E-5 | 1.45 | 0.00637307 | 0.0065877 | 0.00630394 | 0 |
| 1711151400 | 0.00634359 | -0.000204 | -3.12 | 0.00655022 | 0.0066634 | 0.00623105 | 0 |
| 1711065000 | 0.00654727 | -0.000235 | -3.46 | 0.0067929 | 0.00681984 | 0.00646404 | 0 |
| 1710978600 | 0.0067824 | 0.00056225 | 9.04 | 0.00621432 | 0.00681091 | 0.00608504 | 0 |
| 1710892200 | 0.00622015 | -0.000557 | -8.22 | 0.00677112 | 0.00681178 | 0.0061548 | 0 |
| 1710805800 | 0.00677754 | -5.9E-5 | -0.86 | 0.00450038 | 0.00686463 | 0.00449264 | 0 |
| 1710719400 | 0.00683648 | 0.00031407 | 4.82 | 0.00656404 | 0.00688258 | 0.00645835 | 0 |
| 1710633000 | 0.00652241 | -0.000441 | -6.33 | 0.00695604 | 0.007 | 0.00650222 | 0 |
| 1710546600 | 0.00696296 | -0.000184 | -2.57 | 0.00450038 | 0.00705205 | 0.00449264 | 0 |
| 1710460200 | 0.00714679 | -0.000165 | -2.26 | 0.00730515 | 0.00737837 | 0.00686255 | 0 |
| 1710373800 | 0.00731201 | 0.00016469 | 2.30 | 0.00714014 | 0.00737076 | 0.00713373 | 0 |
| 1710287400 | 0.00714732 | -6.8E-5 | -0.94 | 0.00723256 | 0.00729711 | 0.00692389 | 0 |
| 1710201000 | 0.00721575 | 0.00031146 | 4.51 | 0.00450038 | 0.00728993 | 0.00449264 | 0 |
| 1710114600 | 0.00690429 | 5.3E-5 | 0.77 | 0.00684866 | 0.00699926 | 0.00682857 | 0 |
| 1710028200 | 0.00685156 | 2.0E-5 | 0.29 | 0.0068313 | 0.00686827 | 0.0068055 | 0 |
| 1709941800 | 0.00683111 | 0.0001226 | 1.83 | 0.00669865 | 0.00700358 | 0.00664779 | 0 |
| 1709855400 | 0.00670851 | 0.0001 | 1.51 | 0.00659813 | 0.0068065 | 0.00657444 | 0 |
| 1709769000 | 0.00660891 | 0.00017331 | 2.69 | 0.00637309 | 0.00676 | 0.00628453 | 0 |
| 1709682600 | 0.0064356 | -0.000345 | -5.09 | 0.00683036 | 0.00690595 | 0.00606906 | 0 |
| 1709596200 | 0.00678051 | 0.00048158 | 7.65 | 0.00450038 | 0.00684814 | 0.00449264 | 0 |
| 1709509800 | 0.00629893 | 9.6E-5 | 1.55 | 0.00619997 | 0.00632512 | 0.00614817 | 0 |
| 1709423400 | 0.00620296 | -5.1E-5 | -0.82 | 0.00624772 | 0.00624772 | 0.00616376 | 0 |
| 1709337000 | 0.00625427 | 0.00010943 | 1.78 | 0.00611984 | 0.006315 | 0.00608119 | 0 |
| 1709250600 | 0.00614484 | -0.000104 | -1.66 | 0.0062313 | 0.00636576 | 0.00605162 | 0 |
| 1709164200 | 0.00624885 | 0.0005491 | 9.63 | 0.00570403 | 0.00639983 | 0.00567416 | 0 |
|
COFII/BTC 0.00000010 BTC
+0.00%
|
COFII/EUR 0.006287 €
-1.60%
|
|
COFII/USD $ 0.006832
-1.55%
|
COFII/GBP £ 0.005349
-1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
