CryptoOracle CollectiveCOCCCC

$ 0.86354

-0.00121

(

-0.14%

)

Official Links

Website

Info

Rank 3770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:30:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.913642

Fully Diluted Market Cap

$ 1,899,788

Genesis Date

12/22/2022

Days Range 0.858719-0.866162

52 Weeks Range 0.025178-0.982834

Circulating Supply 0 / 2,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024253	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.97378217	-0.11024198	-11.3210103241	0.8658321	0.98283368	0.02188378	CX
12	0.74938802	0.11415217	15.2327188257	0.72627324	0.98283368	0.02311057	CX
26	0.17479758	0.68874261	394.022966451	0.17463301	0.98283368	0.04933695	CX
52	0.62801438	0.23552581	37.5032511198	0.02517817	0.98283368	0.05899371	CX
156	0.94997147	-0.08643128	-9.09830271008	0.02517817	0.98283368	0.07874655	CX
260	0.94997147	-0.08643128	-9.09830271008	0.02517817	0.98283368	0.07874655	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.86460004	0.02071206	2.45	0.84393164	0.87063904	0.84219512
1718409000	0.84388798	0.00192084	0.23	0.84287906	0.85531357	0.81584424
1718322600	0.84196714	-0.021466	-2.49	0.86254339	0.86321762	0.83198946
1718236200	0.86343347	0.01485253	1.75	0.8488647	0.88598876	0.84037857
1718149800	0.84858094	-0.040629	-4.57	0.88960246	0.89014815	0.83288439
1718063400	0.88920956	-0.009163	-1.02	0.89252495	0.89968928	0.88616581
1717977000	0.89837235	0.0052144	0.58	0.89252495	0.9016465	0.88936963
1717890600	0.89315795	0.00096769	0.11	0.89180221	0.89920665	0.88986197
1717804200	0.89219026	-0.032608	-3.53	0.92434731	0.93103629	0.88323847
1717717800	0.92479841	-0.012973	-1.38	0.9376137	0.94052648	0.91305026
1717631400	0.93777134	0.01296565	1.40	0.90824089	0.9426462	0.90337574
1717545000	0.92480569	0.0125194	1.37	0.91343588	0.92900146	0.90755938
1717458600	0.91228629	-0.004446	-0.48	0.91565503	0.93361195	0.91136225
1717372200	0.91673187	-0.008079	-0.87	0.92480812	0.93010255	0.90973003
1717285800	0.92481054	0.01211195	1.33	0.91275437	0.92803376	0.90955783
1717199400	0.91269859	0.00411573	0.45	0.90824089	0.93197488	0.90283975
1717113000	0.90858286	-0.004591	-0.50	0.91352562	0.92673138	0.89822683
1717026600	0.91317395	-0.019191	-2.06	0.9313831	0.9414481	0.90739689
1716940200	0.93236535	-0.012054	-1.28	0.94222662	0.95172409	0.91439388
1716853800	0.94441909	0.01678065	1.81	0.91442783	0.96297021	0.90761274
1716767400	0.92763844	0.01878395	2.07	0.9095166	0.94099214	0.90518986
1716681000	0.90885449	0.00437281	0.48	0.90275486	0.91540523	0.90029318
1716594600	0.90448168	-0.007024	-0.77	0.91442783	0.92760691	0.88196519
1716508200	0.91150534	-0.063488	-6.51	0.97378217	0.98283368	0.8658321
1716421800	0.97499373	-0.013085	-1.32	0.98733077	0.99341982	0.95231546
1716335400	0.98807855	0.03432746	3.60	0.95577035	0.99920403	0.94632541
1716249000	0.95375109	0.15427426	19.30	0.75187955	0.95985838	0.74617611
1716162600	0.79947683	-0.014544	-1.79	0.81363511	0.81727239	0.79683745
1716076200	0.81402073	0.009187	1.14	0.80532096	0.82000817	0.804297
1715989800	0.80483373	0.03799079	4.95	0.76659281	0.8122542	0.76435469
1715903400	0.76684294	-0.024578	-3.11	0.79120957	0.79224656	0.76225205
1715817000	0.79142062	0.04038004	5.38	0.75187955	0.79234036	0.74617611
1715730600	0.75104058	-0.017217	-2.24	0.7677731	0.77091534	0.74539446
1715644200	0.76825773	0.00494003	0.65	0.75897954	0.77989649	0.75653037
1715557800	0.7633177	0.00524487	0.69	0.75897954	0.76859123	0.75653037
1715471400	0.75807283	-0.00025	-0.03	0.75917756	0.76633747	0.75281232
1715385000	0.75832295	-0.032405	-4.10	0.78941439	0.79530282	0.75048561
1715298600	0.79072756	0.01615931	2.09	0.77517533	0.79655085	0.76929211
1715212200	0.77456825	-0.011819	-1.50	0.78487821	0.79142062	0.7659258
1715125800	0.78638679	-0.013145	-1.64	0.7994664	0.81534172	0.78379432
1715039400	0.79953154	-0.017454	-2.14	0.77888035	0.83549005	0.77144946
1714953000	0.81698579	0.00488532	0.60	0.81188161	0.82594871	0.8012668
1714866600	0.81210047	0.00300674	0.37	0.80813751	0.82494559	0.80678786
1714780200	0.80909373	0.03019514	3.88	0.77888035	0.8142917	0.77144946
1714693800	0.77889859	0.00259769	0.33	0.77541503	0.78490687	0.75453195
1714607400	0.7763009	-0.010995	-1.40	0.78458379	0.78673854	0.7332372
1714521000	0.78729611	-0.050458	-6.02	0.83598249	0.84649568	0.76022757
1714434600	0.83775423	-0.013059	-1.53	0.76286883	0.84223569	0.71540693
1714348200	0.85081299	0.00312139	0.37	0.84771766	0.87207387	0.84637322
1714261800	0.8476916	0.06818569	8.75	0.78030824	0.84806419	0.76754825
1714175400	0.77950591	-0.007194	-0.91	0.78618616	0.7888473	0.77336637
1714089000	0.78669945	0.00557642	0.71	0.78228914	0.79466043	0.76556984
1714002600	0.78112303	-0.020978	-2.62	0.80292291	0.82025518	0.77343863
1713916200	0.80210065	0.00448257	0.56	0.79728669	0.81299685	0.78609895
1713829800	0.79761808	0.01328574	1.69	0.76286883	0.8048191	0.71540693
1713743400	0.78433234	-0.000957	-0.12	0.78480576	0.79644947	0.7773481
1713657000	0.78528915	0.02074589	2.71	0.76122431	0.79022272	0.75278243
1713570600	0.76454326	0.00035632	0.05	0.76286883	0.77820774	0.71540693
1713484200	0.76418694	0.02101499	2.83	0.74488374	0.77103413	0.73686545
1713397800	0.74317195	-0.025572	-3.33	0.76819111	0.77729578	0.72915613
1713311400	0.76874426	-0.004106	-0.53	0.77164709	0.77848183	0.74750003
1713225000	0.77285058	-0.014843	-1.88	0.78436473	0.81540633	0.75686882
1713138600	0.78769364	0.03323084	4.40	0.74938802	0.79022022	0.72627324
1713052200	0.7544628	-0.053568	-6.63	0.80431122	0.82193966	0.71975151
1712965800	0.80803073	-0.065733	-7.52	0.87288674	0.88506172	0.78014561
1712879400	0.87376368	-0.008176	-0.93	0.88092118	0.90085408	0.86624743
1712793000	0.88194013	0.00769065	0.88	0.87331275	0.88619277	0.85139679
1712706600	0.87424948	-0.046084	-5.01	0.92130765	0.92784482	0.86267241
1712620200	0.92033355	0.05953709	6.92	0.82974241	0.92780496	0.8025698
1712533800	0.86079646	0.0230794	2.76	0.83576637	0.86145167	0.83372849
1712447400	0.83771706	0.00926764	1.12	0.82559439	0.84556216	0.82541751
1712361000	0.82844942	-0.000588	-0.07	0.82974241	0.83368863	0.8025698
1712274600	0.82903737	0.00237919	0.29	0.82340952	0.85788662	0.81101531
1712188200	0.82665818	0.01007731	1.23	0.81879564	0.8388805	0.79952045
1712101800	0.81658087	-0.059054	-6.74	0.87351953	0.87351953	0.80204663
1712015400	0.87563465	-0.031821	-3.51	0.90799663	0.90799663	0.85236092
1711929000	0.90745602	0.03351297	3.83	0.87400533	0.91015659	0.87400533
1711842600	0.87394305	-0.001946	-0.22	0.8747876	0.88838014	0.86944875
1711756200	0.87588876	-0.012065	-1.36	0.88744839	0.89232636	0.86546267
1711669800	0.88795412	0.01750138	2.01	0.87199984	0.89968316	0.86385578
1711583400	0.87045274	-0.023045	-2.58	0.89370903	0.91307639	0.8627322
1711497000	0.89349727	0.00137271	0.15	0.89252566	0.91567233	0.88417233
1711410600	0.89212456	0.03115371	3.62	0.87372631	0.9090928	0.85529069
1711324200	0.86097085	0.02529417	3.03	0.83366371	0.86468538	0.82279168
1711237800	0.83567668	0.00923524	1.12	0.82936622	0.85242819	0.81522311
1711151400	0.82644144	-0.043623	-5.01	0.87092858	0.88202732	0.81128935
1711065000	0.8700641	-0.006203	-0.71	0.87372631	0.89295167	0.84991945
1710978600	0.87626744	0.08573311	10.84	0.78710381	0.88019372	0.76358095
1710892200	0.79053433	-0.087549	-9.97	0.87656888	0.88087385	0.78600515
1710805800	0.87808359	-0.027225	-3.01	1.01483852	1.01953712	0.86361163
1710719400	0.90530852	0.02837092	3.24	0.88421717	0.91579689	0.85287662
1710633000	0.8769376	-0.055135	-5.92	0.93344277	0.94115085	0.86753294