We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for CO22USD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.21107747 | -1.03197427 | -85.2112515973 | 0.07765992 | 1.68310608 | 0.5146422 | CX |
| 260 | 1.21107747 | -1.03197427 | -85.2112515973 | 0.07765992 | 1.68310608 | 0.5146422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.17929955 | -0.002318 | -1.28 | 0.18119593 | 0.18302235 | 0.17584352 | 0 |
| 1716853800 | 0.18161755 | 0.00322702 | 1.81 | 0.17108857 | 0.18518505 | 0.16992351 | 0 |
| 1716767400 | 0.17839053 | 0.00361227 | 2.07 | 0.17490559 | 0.18095853 | 0.17407353 | 0 |
| 1716681000 | 0.17477826 | 0.00084091 | 0.48 | 0.17360527 | 0.17603801 | 0.17313187 | 0 |
| 1716594600 | 0.17393735 | -0.001351 | -0.77 | 0.17585005 | 0.17838447 | 0.16960729 | 0 |
| 1716508200 | 0.17528804 | 0.00075837 | 0.43 | 0.1743128 | 0.18383156 | 0.1665048 | 0 |
| 1716421800 | 0.17452967 | -0.002342 | -1.32 | 0.17673808 | 0.17782805 | 0.17047013 | 0 |
| 1716335400 | 0.17687193 | 0.00614482 | 3.60 | 0.17108857 | 0.17886346 | 0.16939787 | 0 |
| 1716249000 | 0.17072711 | 0.02761601 | 19.30 | 0.13876099 | 0.17182036 | 0.13816213 | 0 |
| 1716162600 | 0.1431111 | -0.002603 | -1.79 | 0.14564552 | 0.14629662 | 0.14263864 | 0 |
| 1716076200 | 0.14571455 | 0.00164453 | 1.14 | 0.14415724 | 0.14678634 | 0.14397394 | 0 |
| 1715989800 | 0.14407002 | 0.00680058 | 4.95 | 0.13722467 | 0.14539833 | 0.13682403 | 0 |
| 1715903400 | 0.13726944 | -0.0044 | -3.11 | 0.14163122 | 0.14181684 | 0.13644765 | 0 |
| 1715817000 | 0.141669 | 0.00722827 | 5.38 | 0.13459091 | 0.14183363 | 0.13356996 | 0 |
| 1715730600 | 0.13444073 | -0.003082 | -2.24 | 0.13743595 | 0.13799843 | 0.13343004 | 0 |
| 1715644200 | 0.1375227 | 0.0008843 | 0.65 | 0.13876099 | 0.14043677 | 0.13627135 | 0 |
| 1715557800 | 0.1366384 | 0.00093886 | 0.69 | 0.13586185 | 0.1375824 | 0.13542343 | 0 |
| 1715471400 | 0.13569954 | -4.5E-5 | -0.03 | 0.1358973 | 0.13717896 | 0.13475788 | 0 |
| 1715385000 | 0.13574432 | -0.005801 | -4.10 | 0.14130987 | 0.14236393 | 0.13434138 | 0 |
| 1715298600 | 0.14154493 | 0.00289261 | 2.09 | 0.13876099 | 0.14258734 | 0.13770786 | 0 |
| 1715212200 | 0.13865232 | -0.002116 | -1.50 | 0.14049786 | 0.141669 | 0.13710527 | 0 |
| 1715125800 | 0.14076791 | -0.002353 | -1.64 | 0.14310924 | 0.14595101 | 0.14030384 | 0 |
| 1715039400 | 0.1431209 | -0.003124 | -2.14 | 0.14248706 | 0.14955768 | 0.1409069 | 0 |
| 1714953000 | 0.14624531 | 0.0008745 | 0.60 | 0.14533163 | 0.14784973 | 0.14343152 | 0 |
| 1714866600 | 0.14537081 | 0.00053822 | 0.37 | 0.14466142 | 0.14767016 | 0.14441982 | 0 |
| 1714780200 | 0.14483259 | 0.00540511 | 3.88 | 0.13942421 | 0.14576305 | 0.13809404 | 0 |
| 1714693800 | 0.13942748 | 0.000465 | 0.33 | 0.1388039 | 0.140503 | 0.1350657 | 0 |
| 1714607400 | 0.13896248 | -0.001968 | -1.40 | 0.14044516 | 0.14083087 | 0.13125382 | 0 |
| 1714521000 | 0.14093068 | -0.009032 | -6.02 | 0.14964583 | 0.15152776 | 0.13608525 | 0 |
| 1714434600 | 0.14996299 | -0.002338 | -1.54 | 0.14248706 | 0.15076519 | 0.1409069 | 0 |
| 1714348200 | 0.15230058 | 0.00055874 | 0.37 | 0.1517465 | 0.15610641 | 0.15150584 | 0 |
| 1714261800 | 0.15174184 | 0.0058328 | 4.00 | 0.14605922 | 0.1529778 | 0.14367078 | 0 |
| 1714175400 | 0.14590904 | -0.001346 | -0.91 | 0.14715946 | 0.14765757 | 0.14475983 | 0 |
| 1714089000 | 0.14725553 | 0.0010438 | 0.71 | 0.14643001 | 0.14874568 | 0.14330046 | 0 |
| 1714002600 | 0.14621173 | -0.003927 | -2.62 | 0.15029226 | 0.15353654 | 0.14477335 | 0 |
| 1713916200 | 0.15013835 | 0.00083905 | 0.56 | 0.14923727 | 0.15217792 | 0.14714313 | 0 |
| 1713829800 | 0.1492993 | 0.00248685 | 1.69 | 0.14248706 | 0.1506472 | 0.1409069 | 0 |
| 1713743400 | 0.14681245 | -0.000179 | -0.12 | 0.14690107 | 0.14908056 | 0.14550514 | 0 |
| 1713657000 | 0.14699155 | 0.00388324 | 2.71 | 0.14248706 | 0.14791502 | 0.1409069 | 0 |
| 1713570600 | 0.14310831 | 6.7E-5 | 0.05 | 0.14279488 | 0.14566604 | 0.1339109 | 0 |
| 1713484200 | 0.14304161 | 0.00393362 | 2.83 | 0.13942841 | 0.14432328 | 0.13792753 | 0 |
| 1713397800 | 0.13910799 | -0.004787 | -3.33 | 0.14379112 | 0.14549534 | 0.13648449 | 0 |
| 1713311400 | 0.14389466 | -0.000769 | -0.53 | 0.14443801 | 0.14571735 | 0.13991813 | 0 |
| 1713225000 | 0.14466328 | -0.002778 | -1.88 | 0.17247938 | 0.17370321 | 0.14167179 | 0 |
| 1713138600 | 0.14744163 | 0.00619753 | 4.39 | 0.14029405 | 0.14791456 | 0.13594487 | 0 |
| 1713052200 | 0.1412441 | -0.010029 | -6.63 | 0.1505763 | 0.15387655 | 0.13474575 | 0 |
| 1712965800 | 0.15127264 | -0.012306 | -7.52 | 0.16341443 | 0.16569373 | 0.14605222 | 0 |
| 1712879400 | 0.1635786 | -0.001531 | -0.93 | 0.16491857 | 0.16865024 | 0.16217147 | 0 |
| 1712793000 | 0.16510933 | 0.00143978 | 0.88 | 0.16349418 | 0.16590547 | 0.15939126 | 0 |
| 1712706600 | 0.16366955 | -0.008627 | -5.01 | 0.17247938 | 0.17370321 | 0.16150219 | 0 |
| 1712620200 | 0.17229702 | 0.01114603 | 6.92 | 0.14824337 | 0.17369575 | 0.14777231 | 0 |
| 1712533800 | 0.16115099 | 0.00432073 | 2.76 | 0.15646507 | 0.16127365 | 0.15608355 | 0 |
| 1712447400 | 0.15683026 | 0.00173501 | 1.12 | 0.15456076 | 0.15829895 | 0.15452764 | 0 |
| 1712361000 | 0.15509525 | -0.00011 | -0.07 | 0.15533731 | 0.15607609 | 0.15025029 | 0 |
| 1712274600 | 0.15520532 | 0.00044541 | 0.29 | 0.15415172 | 0.16060623 | 0.15183138 | 0 |
| 1712188200 | 0.15475991 | 0.00188659 | 1.23 | 0.15328795 | 0.15704807 | 0.14967942 | 0 |
| 1712101800 | 0.15287332 | -0.011056 | -6.74 | 0.16353289 | 0.16353289 | 0.15015234 | 0 |
| 1712015400 | 0.16392887 | -0.005957 | -3.51 | 0.14824337 | 0.16645256 | 0.14777231 | 0 |
| 1711929000 | 0.1698862 | 0.00627402 | 3.83 | 0.16362384 | 0.17039177 | 0.16362384 | 0 |
| 1711842600 | 0.16361218 | -0.000364 | -0.22 | 0.16377029 | 0.16631497 | 0.1627708 | 0 |
| 1711756200 | 0.16397644 | -0.002259 | -1.36 | 0.16614054 | 0.16705375 | 0.16202456 | 0 |
| 1711669800 | 0.16623522 | 0.00327646 | 2.01 | 0.16324839 | 0.16843103 | 0.16172373 | 0 |
| 1711583400 | 0.16295876 | -0.004314 | -2.58 | 0.1673126 | 0.17093839 | 0.16151338 | 0 |
| 1711497000 | 0.16727296 | 0.00025699 | 0.15 | 0.16709106 | 0.17142438 | 0.16552722 | 0 |
| 1711410600 | 0.16701597 | 0.00583233 | 3.62 | 0.14824337 | 0.17019262 | 0.14777231 | 0 |
| 1711324200 | 0.16118364 | 0.00473536 | 3.03 | 0.15607143 | 0.16187904 | 0.15403606 | 0 |
| 1711237800 | 0.15644828 | 0.00172895 | 1.12 | 0.15526689 | 0.15958435 | 0.15261913 | 0 |
| 1711151400 | 0.15471933 | -0.008167 | -5.01 | 0.16304784 | 0.16512565 | 0.15188269 | 0 |
| 1711065000 | 0.162886 | -0.001161 | -0.71 | 0.16357161 | 0.16717081 | 0.15911469 | 0 |
| 1710978600 | 0.16404733 | 0.01605022 | 10.84 | 0.14735488 | 0.16478238 | 0.14295113 | 0 |
| 1710892200 | 0.14799711 | -0.01639 | -9.97 | 0.16410377 | 0.16490971 | 0.1471492 | 0 |
| 1710805800 | 0.16438734 | -0.005097 | -3.01 | 0.14824337 | 0.16973088 | 0.14777231 | 0 |
| 1710719400 | 0.16948416 | 0.00531136 | 3.24 | 0.16553562 | 0.1714477 | 0.1596683 | 0 |
| 1710633000 | 0.1641728 | -0.010322 | -5.92 | 0.17475121 | 0.17619426 | 0.16241214 | 0 |
| 1710546600 | 0.17449469 | -0.006677 | -3.69 | 0.14824337 | 0.17714711 | 0.14777231 | 0 |
| 1710460200 | 0.18117168 | -0.005697 | -3.05 | 0.18666867 | 0.18705531 | 0.17362486 | 0 |
| 1710373800 | 0.18686875 | 0.00154705 | 0.83 | 0.18548168 | 0.19024176 | 0.18385208 | 0 |
| 1710287400 | 0.1853217 | -0.004494 | -2.37 | 0.18998943 | 0.19086906 | 0.17971418 | 0 |
| 1710201000 | 0.18981593 | 0.00860414 | 4.75 | 0.14824337 | 0.19075293 | 0.14777231 | 0 |
| 1710114600 | 0.18121179 | -0.001505 | -0.82 | 0.18240437 | 0.18507404 | 0.1774652 | 0 |
| 1710028200 | 0.18271686 | 0.00114548 | 0.63 | 0.18153127 | 0.18424805 | 0.18104761 | 0 |
| 1709941800 | 0.18157138 | 0.00136935 | 0.76 | 0.18071834 | 0.18655067 | 0.17864752 | 0 |
| 1709855400 | 0.18020203 | 0.00237164 | 1.33 | 0.17832897 | 0.18373035 | 0.17453387 | 0 |
| 1709769000 | 0.17783039 | 0.0123722 | 7.48 | 0.16603 | 0.18189879 | 0.16351704 | 0 |
| 1709682600 | 0.16545819 | -0.003925 | -2.32 | 0.16948043 | 0.17822356 | 0.15130948 | 0 |
| 1709596200 | 0.16938295 | 0.00692417 | 4.26 | 0.14824337 | 0.16987314 | 0.14777231 | 0 |
| 1709509800 | 0.16245878 | 0.00285064 | 1.79 | 0.15954378 | 0.16287107 | 0.15730459 | 0 |
| 1709423400 | 0.15960814 | -0.000507 | -0.32 | 0.16007594 | 0.1613674 | 0.15863383 | 0 |
| 1709337000 | 0.16011512 | 0.00361507 | 2.31 | 0.15591005 | 0.1608982 | 0.15591005 | 0 |
| 1709250600 | 0.15650005 | -0.000638 | -0.41 | 0.15835865 | 0.16419891 | 0.15433735 | 0 |
|
CO22/BTC 0 BTC
-
|
CO22/EUR 0 €
-
|
|
CO22/USD $ 0.179103
+0.00%
|
CO22/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
