Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00315453 | Uniswap (v3) | 0.07807454 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000242 | 1718509657 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.54373548 | 4.65673874 | 71.1633096147 | 6.37625977 | 11.16577612 | 4.2934415 | CX |
| 4 | 12.39217341 | -1.19169919 | -9.61654707832 | 3.90882099 | 14.67660075 | 5.53990589 | CX |
| 12 | 26.93018582 | -15.7297116 | -58.4092204381 | 3.90882099 | 48.06987387 | 11.06138444 | CX |
| 26 | 5.2497413 | 5.95073292 | 113.352879312 | 3.07199148 | 48.06987387 | 9.7893589 | CX |
| 52 | 4.01519908 | 7.18527514 | 178.95190243 | 3.07199148 | 48.06987387 | 9.00996124 | CX |
| 156 | 5.72086561 | 5.47960861 | 95.7828584615 | 3.07199148 | 48.06987387 | 8.44199723 | CX |
| 260 | 5.72086561 | 5.47960861 | 95.7828584615 | 3.07199148 | 48.06987387 | 8.44199723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 11.08832716 | 4.25 | 62.16 | 6.83844562 | 11.16577612 | 6.8243745 | 0 |
| 1718409000 | 6.83809188 | -0.51 | -6.94 | 7.35601648 | 7.51048757 | 6.61085118 | 1 |
| 1718322600 | 7.34805799 | 0.89 | 13.76 | 6.45266247 | 11.03775545 | 6.43141632 | 0 |
| 1718236200 | 6.45932117 | -1.27 | -16.44 | 7.73246337 | 11.06302553 | 6.37625977 | 1 |
| 1718149800 | 7.72987854 | -0.37 | -4.57 | 8.10355109 | 8.1085219 | 7.58689588 | 0 |
| 1718063400 | 8.0999721 | -0.08 | -1.02 | 6.54373548 | 8.1954338 | 6.52060162 | 22 |
| 1717977000 | 8.18343757 | 1.64 | 24.97 | 6.54373548 | 8.21326244 | 6.52060162 | 0 |
| 1717890600 | 6.54837648 | 2.6 | 65.85 | 3.94672027 | 7.72113468 | 3.93813363 | 6 |
| 1717804200 | 3.9484376 | -0.01 | -0.33 | 3.95975707 | 11.82876367 | 3.90882099 | 0 |
| 1717717800 | 3.96168954 | -7.87 | -66.53 | 11.83392746 | 12.11104787 | 3.95739864 | 0 |
| 1717631400 | 11.83591715 | 0.16 | 1.40 | 11.47473787 | 11.89744425 | 11.41327142 | 22 |
| 1717545000 | 11.67227341 | 0.16 | 1.37 | 11.52877139 | 11.72522958 | 11.45460215 | 0 |
| 1717458600 | 11.51426201 | -0.29 | -2.47 | 11.79187602 | 11.99030054 | 11.50259941 | 0 |
| 1717372200 | 11.80574356 | 0.12 | 1.04 | 11.68404859 | 11.85006347 | 11.49355163 | 0 |
| 1717285800 | 11.68407923 | 0.15 | 1.33 | 11.53176133 | 11.72480152 | 11.49137609 | 0 |
| 1717199400 | 11.53105658 | 0.05 | 0.45 | 11.47473787 | 11.77459363 | 11.40649969 | 0 |
| 1717113000 | 11.47905829 | -0.29 | -2.49 | 11.77703388 | 11.83728462 | 11.34821994 | 0 |
| 1717026600 | 11.77250023 | -0.04 | -0.30 | 11.79568883 | 12.13700625 | 11.69802319 | 0 |
| 1716940200 | 11.80812869 | -0.15 | -1.28 | 11.93301873 | 12.05330141 | 11.58052536 | 0 |
| 1716853800 | 11.96078572 | -0.16 | -1.29 | 12.38614131 | 13.09129821 | 11.81604886 | 22 |
| 1716767400 | 12.11759034 | 0.25 | 2.07 | 11.88086767 | 12.29202758 | 11.82434823 | 0 |
| 1716681000 | 11.87221868 | -0.43 | -3.46 | 12.27486807 | 13.04518988 | 11.86702294 | 4 |
| 1716594600 | 12.29834776 | 0.01 | 0.11 | 12.32420841 | 12.50182957 | 11.79326177 | 0 |
| 1716508200 | 12.28482058 | 0.28 | 2.31 | 11.99200322 | 13.13176276 | 11.669259 | 7 |
| 1716421800 | 12.00692339 | -0.39 | -3.13 | 12.38614131 | 13.09129821 | 11.81604886 | 5 |
| 1716335400 | 12.39552225 | -1.27 | -9.32 | 13.69893488 | 13.87385558 | 12.03532032 | 1 |
| 1716249000 | 13.66999304 | 1.39 | 11.32 | 13.98744149 | 14.67660075 | 12.27706618 | 24 |
| 1716162600 | 12.27938726 | -0.12 | -0.96 | 12.39217341 | 12.50165056 | 12.23884841 | 0 |
| 1716076200 | 12.39804656 | -1.36 | -9.90 | 13.76837677 | 13.91715908 | 12.26115029 | 2 |
| 1715989800 | 13.76004674 | 1.68 | 13.94 | 12.07309393 | 14.16343131 | 12.07309393 | 7 |
| 1715903400 | 12.0770332 | -1.31 | -9.77 | 13.38150852 | 13.39904682 | 12.00473112 | 0 |
| 1715817000 | 13.38507787 | -0.59 | -4.20 | 13.98744149 | 14.67660075 | 13.28861718 | 2 |
| 1715730600 | 13.97183386 | -0.24 | -1.66 | 15.01611556 | 15.07757139 | 13.94449627 | 5 |
| 1715644200 | 14.2071804 | -1.37 | -8.81 | 16.66847833 | 16.87956734 | 14.17089875 | 37 |
| 1715557800 | 15.58055793 | -1.07 | -6.42 | 16.66847833 | 16.87956734 | 15.49663594 | 3 |
| 1715471400 | 16.64856536 | 0.56 | 3.47 | 16.10910393 | 17.17276768 | 14.24067081 | 20 |
| 1715385000 | 16.09096996 | 0.79 | 5.14 | 15.27828156 | 16.11214469 | 14.65621512 | 7 |
| 1715298600 | 15.30369662 | -0.21 | -1.33 | 15.52227984 | 15.70973779 | 15.1198578 | 0 |
| 1715212200 | 15.51012351 | -0.41 | -2.60 | 15.89333951 | 15.97833571 | 14.85925463 | 2 |
| 1715125800 | 15.92388749 | -0.82 | -4.87 | 16.73782879 | 17.13829207 | 15.87139139 | 0 |
| 1715039400 | 16.73919253 | -0.12 | -0.70 | 15.86111137 | 17.22440262 | 15.32084274 | 22 |
| 1714953000 | 16.85677955 | 0.09 | 0.56 | 16.7580405 | 17.04839926 | 16.53894037 | 0 |
| 1714866600 | 16.76255802 | -0.72 | -4.12 | 17.46132225 | 17.62137377 | 16.70904682 | 0 |
| 1714780200 | 17.48198314 | 1.07 | 6.52 | 16.41185055 | 17.56547114 | 16.25527375 | 0 |
| 1714693800 | 16.41223486 | 0.05 | 0.33 | 16.33883262 | 16.53883587 | 15.89880351 | 0 |
| 1714607400 | 16.35749886 | 0.91 | 5.88 | 15.39515708 | 16.53499282 | 14.3876308 | 2 |
| 1714521000 | 15.44837852 | -0.45 | -2.81 | 15.86111137 | 16.37733153 | 14.91723778 | 1 |
| 1714434600 | 15.89472662 | 0.29 | 1.87 | 14.4392494 | 15.97975345 | 14.35965733 | 28 |
| 1714348200 | 15.60316911 | 0.39 | 2.56 | 15.21476699 | 16.17736662 | 15.19063713 | 6 |
| 1714261800 | 15.21429936 | 0.04 | 0.29 | 15.18596282 | 16.05167108 | 14.93763427 | 1 |
| 1714175400 | 15.17034834 | -1.9 | -11.13 | 17.05879158 | 17.09939462 | 15.12908147 | 6 |
| 1714089000 | 17.06992903 | 1.35 | 8.62 | 15.73909128 | 17.24266767 | 15.36007564 | 3 |
| 1714002600 | 15.71562988 | -2.18 | -12.20 | 17.91838961 | 18.51283735 | 15.59827274 | 3 |
| 1713916200 | 17.90003966 | -1.65 | -8.43 | 19.54016344 | 19.68525959 | 17.82474927 | 5 |
| 1713829800 | 19.54828541 | 0.92 | 4.92 | 14.4392494 | 19.67243543 | 14.35965733 | 25 |
| 1713743400 | 18.6310173 | 3.12 | 20.13 | 15.49894534 | 18.64853689 | 15.13694662 | 8 |
| 1713657000 | 15.50849169 | 1.01 | 6.94 | 14.4392494 | 15.60592353 | 14.35965733 | 3 |
| 1713570600 | 14.50220465 | -8.44 | -36.80 | 22.90663938 | 24.00770501 | 12.57413259 | 64 |
| 1713484200 | 22.94621821 | 0.29 | 1.27 | 22.71170487 | 23.08044206 | 19.55651427 | 4 |
| 1713397800 | 22.6595117 | -3.12 | -12.10 | 25.75991401 | 26.06522288 | 22.42489458 | 5 |
| 1713311400 | 25.77846315 | 2.33 | 9.95 | 23.41004551 | 26.93793639 | 20.75866588 | 14 |
| 1713225000 | 23.44655674 | -0.68 | -2.83 | 24.02837477 | 30.23992539 | 23.37602884 | 33 |
| 1713138600 | 24.13035326 | 0.77 | 3.29 | 23.20392644 | 24.20775309 | 21.47235274 | 2 |
| 1713052200 | 23.36106102 | 0.08 | 0.35 | 23.17186635 | 24.54012603 | 21.5102651 | 24 |
| 1712965800 | 23.27902389 | -2.14 | -8.42 | 25.39409143 | 25.69472644 | 22.53951622 | 2 |
| 1712879400 | 25.41960337 | -0.29 | -1.14 | 25.68330976 | 26.84323136 | 25.24391888 | 2 |
| 1712793000 | 25.71301707 | 0.15 | 0.61 | 25.53089344 | 26.41736366 | 24.88362877 | 2 |
| 1712706600 | 25.55827827 | -2.06 | -7.45 | 27.64599711 | 28.43779396 | 25.38078668 | 4 |
| 1712620200 | 27.616767 | 0.38 | 1.38 | 28.61262352 | 36.97373918 | 24.95725386 | 30 |
| 1712533800 | 27.23990818 | -6.23 | -18.62 | 33.3931155 | 33.95681109 | 25.37898135 | 18 |
| 1712447400 | 33.4710554 | 1.35 | 4.22 | 32.00610731 | 35.85656481 | 24.53303728 | 36 |
| 1712361000 | 32.11678925 | -5.08 | -13.65 | 37.22696803 | 37.2836374 | 31.03512593 | 0 |
| 1712274600 | 37.19533602 | 2.09 | 5.97 | 34.96296077 | 37.26463584 | 33.0945473 | 5 |
| 1712188200 | 35.10090258 | 6.57 | 23.01 | 28.61262352 | 36.97373918 | 27.93905655 | 11 |
| 1712101800 | 28.53522905 | -6.65 | -18.90 | 35.09989644 | 35.09989644 | 28.3196389 | 22 |
| 1712015400 | 35.18488626 | -1.21 | -3.32 | 36.41542873 | 39.14935328 | 33.69391209 | 7 |
| 1711929000 | 36.39374735 | -4.41 | -10.81 | 40.80580183 | 42.63808474 | 33.15326891 | 38 |
| 1711842600 | 40.80289397 | 1.89 | 4.85 | 38.86566907 | 43.54508439 | 37.81192942 | 20 |
| 1711756200 | 38.91459193 | 5.18 | 15.34 | 33.720118 | 48.06987387 | 33.64391573 | 97 |
| 1711669800 | 33.73933422 | 2.67 | 8.59 | 31.12703073 | 33.77388556 | 27.66836441 | 17 |
| 1711583400 | 31.07180533 | 3.88 | 14.26 | 27.19934722 | 31.99270317 | 26.97199268 | 9 |
| 1711497000 | 27.19290245 | -0.51 | -1.84 | 27.71486899 | 31.52477573 | 27.08804229 | 9 |
| 1711410600 | 27.70241398 | -2.79 | -9.15 | 27.69578388 | 31.09866523 | 24.07977929 | 8 |
| 1711324200 | 30.49208143 | 3.5 | 12.95 | 26.93018582 | 32.04489837 | 26.80741005 | 21 |
| 1711237800 | 26.99521164 | -1.23 | -4.34 | 28.32042809 | 28.56602691 | 26.99521164 | 1 |
| 1711151400 | 28.2205552 | -1.18 | -4.01 | 29.42831784 | 32.08234662 | 27.63014886 | 34 |
| 1711065000 | 29.39910738 | -0.21 | -0.71 | 29.52285198 | 30.17246904 | 28.7184279 | 0 |
| 1710978600 | 29.60871558 | 4.47 | 17.80 | 25.02514951 | 29.74138326 | 24.27726474 | 0 |
| 1710892200 | 25.13421933 | -2.61 | -9.41 | 27.69578388 | 27.83180219 | 24.07977929 | 4 |
| 1710805800 | 27.74364217 | 0.75 | 2.79 | 22.38579896 | 27.90051977 | 21.28790815 | 1 |
| 1710719400 | 26.98966255 | 2.1 | 8.42 | 25.10097114 | 27.6028603 | 24.21128209 | 2 |
| 1710633000 | 24.89432 | -2.76 | -9.99 | 27.69754356 | 27.92626132 | 24.62734256 | 4 |
|
CNV/ETH 0.003155 ETH
+1.42%
|
CNV/USD $ 11.20
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
