ChangerCNGG

$ 0.01663

0.000015

(

0.09%

)

Official Links

Website

Discord

Info

Rank 4047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:36:11

Volume (24h)

$ 0

Last Trade Size

0.001993

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016597

Fully Diluted Market Cap

$ 3,326,066

Genesis Date

6/23/2021

Days Range 0.0165-0.016643

52 Weeks Range 0.014547-0.102846

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	CNG/ETH	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	ETH	1	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02049793	-0.0038676	-18.8682466961	0.0148411	0.02066247	0.48096049	CX
4	0.01728558	-0.00065525	-3.790731928	0.01454697	0.02741618	0.55697029	CX
12	0.07348474	-0.05685441	-77.369002054	0.01454697	0.07871078	0.905752	CX
26	0.04227965	-0.02564932	-60.6658759001	0.01454697	0.10284563	1.94753588	CX
52	0.05087506	-0.03424473	-67.311429215	0.01454697	0.10284563	1.78984287	CX
156	0.05087506	-0.03424473	-67.311429215	0.01454697	0.10284563	1.78984287	CX
260	0.05087506	-0.03424473	-67.311429215	0.01454697	0.10284563	1.78984287	CX

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01661252	0.00039796	2.45	0.0162154	0.01672856	0.01618203	0
1718409000	0.01621456	0.00062708	4.02	0.01560436	0.01643088	0.01549592	0
1718322600	0.01558748	-0.001893	-10.83	0.01746212	0.01747577	0.01540276	0
1718236200	0.01748014	0.00100047	6.07	0.01648518	0.01793677	0.0148411	1
1718149800	0.01647967	-0.003942	-19.30	0.02043081	0.02044334	0.0164069	0
1718063400	0.02042179	-0.00021	-1.02	0.02049793	0.02066247	0.02035188	0
1717977000	0.02063222	0.00011975	0.58	0.02049793	0.02070742	0.02042546	0
1717890600	0.02051247	2.2E-5	0.11	0.02048133	0.02065138	0.02043677	0
1717804200	0.02049024	-0.000749	-3.53	0.02122877	0.02138239	0.02028465	0
1717717800	0.02123913	-0.000298	-1.38	0.02153345	0.02160034	0.02096932	0
1717631400	0.02153707	-0.000236	-1.08	0.02572718	0.02682218	0.0211265	0
1717545000	0.02177314	-0.000683	-3.04	0.02248469	0.02250116	0.0213671	0
1717458600	0.02245639	-0.003474	-13.40	0.02589944	0.02623017	0.02243364	0
1717372200	0.0259299	0.0003816	1.49	0.02554823	0.02602725	0.0251317	0
1717285800	0.0255483	-0.000719	-2.74	0.02626902	0.02655164	0.02531983	0
1717199400	0.02626741	0.00053054	2.06	0.02572718	0.02682218	0.02567202	0
1717113000	0.02573687	-0.000695	-2.63	0.02644188	0.02665788	0.02514724	0
1717026600	0.0264317	-0.000555	-2.06	0.02695876	0.02725009	0.02626448	0
1716940200	0.02698719	0.00120872	4.69	0.02571863	0.02741618	0.02528906	0
1716853800	0.02577847	0.00141424	5.80	0.01606177	0.02592789	0.01594207	0
1716767400	0.02436423	0.00049336	2.07	0.02388826	0.02471496	0.02087711	1
1716681000	0.02387087	0.00145742	6.50	0.02237066	0.02404292	0.02230966	0
1716594600	0.02241345	0.00640301	39.99	0.01606177	0.02256208	0.01594207	2
1716508200	0.01601044	-0.000717	-4.29	0.01670622	0.01738201	0.0152082	0
1716421800	0.016727	0.00114073	7.32	0.01557447	0.01692547	0.01454697	0
1716335400	0.01558627	-0.00074	-4.53	0.01636052	0.01710401	0.01558627	0
1716249000	0.01632596	-0.001716	-9.51	0.01728558	0.0211176	0.01593852	0
1716162600	0.0180423	-0.000328	-1.79	0.01836182	0.01844391	0.01798274	0
1716076200	0.01837053	-0.002974	-13.93	0.02135777	0.02158856	0.01828244	0
1715989800	0.02134485	0.00153732	7.76	0.01980107	0.02293937	0.01800614	1
1715903400	0.01980753	0.00161291	8.86	0.01818977	0.0199282	0.01645053	0
1715817000	0.01819462	0.00092833	5.38	0.01728558	0.01821576	0.01715446	0
1715730600	0.01726629	0.00069516	4.20	0.01656067	0.01737549	0.01614345	0
1715644200	0.01657113	-0.00338	-16.94	0.02039093	0.0223315	0.01651167	0
1715557800	0.01995084	-0.000416	-2.04	0.02039093	0.0223315	0.01930999	3
1715471400	0.02036657	-0.002364	-10.40	0.02275638	0.02358823	0.02034263	1
1715385000	0.02273077	-0.000546	-2.35	0.02323856	0.03062313	0.02116921	6
1715298600	0.02327722	-0.002675	-10.31	0.02597305	0.02638898	0.02202617	4
1715212200	0.02595271	0.0089	52.19	0.01702	0.02782663	0.01701695	7
1715125800	0.01705271	-0.0005	-2.85	0.01755113	0.0192518	0.01603642	6
1715039400	0.01755256	-0.003205	-15.44	0.01996899	0.02061995	0.01742929	0
1714953000	0.0207578	0.00012413	0.60	0.02062811	0.02098553	0.02035841	0
1714866600	0.02063367	7.6E-5	0.37	0.02053298	0.02096004	0.02049869	0
1714780200	0.02055728	0.00058783	2.94	0.01996899	0.02087687	0.01977847	0
1714693800	0.01996945	0.0006029	3.11	0.01934445	0.0201235	0.01882348	0
1714607400	0.01936655	-0.000274	-1.40	0.01957319	0.01962694	0.01829223	0
1714521000	0.01964085	-0.001291	-6.17	0.02088753	0.0211502	0.01899474	0
1714434600	0.02093179	-0.001077	-4.89	0.01843107	0.02104377	0.01607849	0
1714348200	0.02200913	8.1E-5	0.37	0.02192906	0.02255911	0.02189428	0
1714261800	0.02192838	0.0008429	4.00	0.02110718	0.02210699	0.02076203	0
1714175400	0.02108548	0.00157349	8.06	0.01949925	0.02133816	0.01932121	0
1714089000	0.01951199	0.00067125	3.56	0.01886887	0.01970944	0.01886887	0
1714002600	0.01884074	-0.000957	-4.83	0.01981769	0.02024549	0.01870005	0
1713916200	0.0197974	-0.000209	-1.04	0.01999856	0.02007106	0.01940245	0
1713829800	0.02000687	0.00033325	1.69	0.01843107	0.0201875	0.01607849	0
1713743400	0.01967362	-0.000812	-3.96	0.02047292	0.02077666	0.01949843	0
1713657000	0.02048553	0.00364024	21.61	0.01677216	0.02061423	0.01658616	0
1713570600	0.01684529	-0.001618	-8.76	0.01843107	0.01843691	0.01607849	0
1713484200	0.01846291	-0.002177	-10.55	0.02068706	0.02128954	0.01840663	0
1713397800	0.02063952	-0.001389	-6.31	0.02201262	0.02218312	0.02025027	0
1713311400	0.02202847	-0.000924	-4.03	0.02291683	0.02311982	0.02143135	0
1713225000	0.02295258	0.00025467	1.12	0.02260199	0.02349647	0.02180968	0
1713138600	0.02269791	0.00095407	4.39	0.02159758	0.02277072	0.02092804	0
1713052200	0.02174384	-0.001544	-6.63	0.02318048	0.02368854	0.02074345	0
1712965800	0.02328768	-0.002912	-11.11	0.02617293	0.02633219	0.02248402	1
1712879400	0.02619923	-0.007007	-21.10	0.03316758	0.03381142	0.02597386	0
1712793000	0.03320595	0.00028957	0.88	0.03288112	0.03336606	0.03205596	0
1712706600	0.03291638	-0.001735	-5.01	0.03468817	0.0349343	0.0324805	0
1712620200	0.0346515	-0.008884	-20.41	0.042471	0.04388789	0.02776772	1
1712533800	0.04353564	0.00096551	2.27	0.042471	0.04388789	0.04236744	0
1712447400	0.04257013	0.00213364	5.28	0.04029714	0.04296879	0.04028851	0
1712361000	0.04043649	-0.008947	-18.12	0.04942551	0.04950074	0.03427665	1
1712274600	0.04938351	0.00014172	0.29	0.04904827	0.05110198	0.04830998	0
1712188200	0.04924179	0.00210804	4.47	0.04726159	0.04996984	0.04614901	0
1712101800	0.04713375	-0.004076	-7.96	0.05108649	0.05108649	0.04629482	0
1712015400	0.05121019	-0.00849	-14.22	0.05973614	0.05973614	0.04984906	0
1711929000	0.05970057	0.00220478	3.83	0.05749988	0.05987824	0.05749988	0
1711842600	0.05749579	-0.000128	-0.22	0.05755135	0.05844559	0.05720011	0
1711756200	0.05762379	-0.003681	-6.00	0.06126966	0.06160644	0.05693787	0
1711669800	0.06130458	0.0012083	2.01	0.06020309	0.06211436	0.05964082	0
1711583400	0.06009628	-0.002595	-4.14	0.06270635	0.06338615	0.05956325	0
1711497000	0.06269149	-0.001372	-2.14	0.06409217	0.06479078	0.06203721	0
1711410600	0.06406337	-0.005297	-7.64	0.07701613	0.07871078	0.06141833	0
1711324200	0.06936011	-0.004302	-5.84	0.07348474	0.07435128	0.06691378	0
1711237800	0.07366218	0.00081406	1.12	0.07310593	0.07513877	0.07185926	0
1711151400	0.07284812	-0.003845	-5.01	0.07676952	0.07774784	0.07151252	0
1711065000	0.07669332	-0.000547	-0.71	0.07701613	0.07871078	0.07491763	0
1710978600	0.07724012	0.00682726	9.70	0.06938064	0.07758621	0.06730718	0
1710892200	0.07041286	-0.007798	-9.97	0.07807595	0.0784594	0.07000945	0
1710805800	0.07821087	-0.001044	-1.32	0.05707322	0.08980255	0.05628536	3
1710719400	0.07925492	0.00192052	2.48	0.07797636	0.08017312	0.07466479	0
1710633000	0.0773344	-0.006508	-7.76	0.08396601	0.08465937	0.07650503	1