We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459320 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 4 hours ago |
| 2.675E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.93218548 | -5.83116838 | -98.2971351732 | 0.09806156 | 5.99198084 | 0.21893755 | CX |
| 4 | 0.08204848 | 0.01896862 | 23.1187951319 | 0.00154079 | 5.99198084 | 0.28400216 | CX |
| 12 | 0.11841751 | -0.01740041 | -14.6941191383 | 0.00146853 | 7.62816542 | 0.49252154 | CX |
| 26 | 0.05361794 | 0.04739916 | 88.4016804823 | 0.00111973 | 7.62816542 | 0.56900011 | CX |
| 52 | 0.05736998 | 0.04364712 | 76.0800683563 | 0.00111973 | 97.75837582 | 2.06013603 | CX |
| 156 | 0.35325067 | -0.25223357 | -71.4035645 | 0.00111973 | 97.75837582 | 3.65704679 | CX |
| 260 | 0.35325067 | -0.25223357 | -71.4035645 | 0.00111973 | 97.75837582 | 3.65704679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.10062119 | -5.671051 | -98.26 | 5.76489283 | 5.76724434 | 0.10051927 | 0 |
| 1717372200 | 5.77167249 | -0.05 | -0.87 | 5.82251993 | 5.85585325 | 5.72758945 | 0 |
| 1717285800 | 5.8225352 | 0.08 | 1.33 | 5.74663051 | 5.84282836 | 5.72650531 | 0 |
| 1717199400 | 5.74627931 | 5.65 | 5,752.22 | 5.71821397 | 5.8676413 | 5.6842088 | 0 |
| 1717113000 | 0.09818973 | -0.000496 | -0.50 | 0.09872389 | 0.10015103 | 0.09707056 | 0 |
| 1717026600 | 0.09868589 | -0.001766 | -1.76 | 0.10034651 | 0.10174145 | 0.09806156 | 0 |
| 1716940200 | 0.10045234 | 0.0221434 | 28.28 | 5.93218548 | 5.99198084 | 0.0985161 | 0 |
| 1716853800 | 0.07830894 | -5.76203 | -98.66 | 0.0961823 | 0.09741044 | 0.07764893 | 0 |
| 1716767400 | 5.84033943 | 5.76 | 7,649.92 | 5.72624573 | 5.9244133 | 5.69900494 | 0 |
| 1716681000 | 0.07536001 | 0.00036259 | 0.48 | 0.07485424 | 0.07590318 | 0.07465012 | 0 |
| 1716594600 | 0.07499742 | 0.01602938 | 27.18 | 5.75716647 | 5.84014093 | 0.07486993 | 0 |
| 1716508200 | 0.05896804 | 0.00025512 | 0.43 | 0.05863996 | 0.06184213 | 0.0560133 | 0 |
| 1716421800 | 0.05871292 | -0.040721 | -40.95 | 5.78623959 | 5.82192442 | 0.04334163 | 0 |
| 1716335400 | 0.09943358 | 0.00345449 | 3.60 | 0.0961823 | 0.10055317 | 0.09523182 | 0 |
| 1716249000 | 0.09597909 | 0.01552512 | 19.30 | 0.00155807 | 0.09659369 | 0.00154079 | 0 |
| 1716162600 | 0.08045397 | -4.690104 | -98.31 | 4.76829838 | 4.7896146 | 0.08018836 | 0 |
| 1716076200 | 4.77055826 | 0.05 | 1.14 | 4.7195734 | 4.80564757 | 4.71357249 | 0 |
| 1715989800 | 4.71671801 | 0.22 | 4.95 | 4.49260755 | 4.76020554 | 4.47949105 | 0 |
| 1715903400 | 4.49407343 | 4.41 | 5,540.60 | 4.63687379 | 4.64295105 | 4.46716857 | 0 |
| 1715817000 | 0.07967362 | 0.00406513 | 5.38 | 0.07569296 | 0.07976621 | 0.07511878 | 0 |
| 1715730600 | 0.07560849 | -0.001763 | -2.28 | 0.07732245 | 0.07763891 | 0.07504009 | 0 |
| 1715644200 | 0.07737126 | -0.001026 | -1.31 | 0.00155807 | 0.08015977 | 0.00154079 | 0 |
| 1715557800 | 0.07839716 | 0.00053868 | 0.69 | 0.07795161 | 0.07893878 | 0.07770006 | 0 |
| 1715471400 | 0.07785848 | -4.366284 | -98.25 | 4.44915056 | 4.48199525 | 0.06072954 | 0 |
| 1715385000 | 4.44414216 | 4.37 | 5,811.89 | 4.62635311 | 4.66086218 | 4.39821151 | 0 |
| 1715298600 | 0.07517298 | 0.00153623 | 2.09 | 0.07369446 | 0.07572659 | 0.07313515 | 0 |
| 1715212200 | 0.07363675 | 0.00521461 | 7.62 | 0.06829088 | 0.07501074 | 0.06793745 | 0 |
| 1715125800 | 0.06842214 | -0.013633 | -16.61 | 0.08204848 | 4.70451768 | 0.06819657 | 0 |
| 1715039400 | 0.08205516 | -0.001823 | -2.17 | 0.00155807 | 0.08577762 | 0.00154079 | 0 |
| 1714953000 | 0.08387783 | 0.00050156 | 0.60 | 0.0833538 | 0.08479803 | 0.082264 | 0 |
| 1714866600 | 0.08337627 | 0.00033975 | 0.41 | 0.08293838 | 0.08466338 | 0.08279987 | 0 |
| 1714780200 | 0.08303652 | 0.0047132 | 6.02 | 0.06564656 | 0.08356998 | 0.06502026 | 0 |
| 1714693800 | 0.07832332 | 5.3E-5 | 0.07 | 0.00151779 | 7.62816542 | 0.00147691 | 4 |
| 1714607400 | 0.07827067 | -0.001109 | -1.40 | 0.0791058 | 0.07932305 | 0.07392877 | 0 |
| 1714521000 | 0.07937927 | -0.006695 | -7.78 | 0.08589234 | 0.08697251 | 0.07665008 | 0 |
| 1714434600 | 0.08607438 | -0.001276 | -1.46 | 0.00155807 | 0.08653482 | 0.00154079 | 0 |
| 1714348200 | 0.08735078 | 0.00210987 | 2.48 | 0.08524353 | 0.08953358 | 0.08510834 | 0 |
| 1714261800 | 0.08524091 | 0.00318272 | 3.88 | 0.08214265 | 0.08593521 | 0.08079941 | 0 |
| 1714175400 | 0.08205819 | -0.002399 | -2.84 | 0.08440213 | 0.08471948 | 0.08160546 | 0 |
| 1714089000 | 0.08445724 | 0.00269905 | 3.30 | 0.08188024 | 0.08461346 | 0.08013027 | 0 |
| 1714002600 | 0.08175819 | 0.01409292 | 20.83 | 0.06773463 | 0.0821207 | 0.06749543 | 0 |
| 1713916200 | 0.06766527 | -0.021966 | -24.51 | 0.08959356 | 0.09135896 | 0.05765323 | 1 |
| 1713829800 | 0.0896308 | 0.00338163 | 3.92 | 0.00155807 | 0.09029412 | 0.00154079 | 0 |
| 1713743400 | 0.08624917 | 0.08464185 | 5,266.02 | 0.00160633 | 0.08747696 | 0.00159652 | 0 |
| 1713657000 | 0.00160732 | -0.084491 | -98.13 | 0.00155807 | 0.00161742 | 0.00154079 | 0 |
| 1713570600 | 0.08609818 | 4.0E-5 | 0.05 | 0.08590961 | 0.08763699 | 0.08056474 | 0 |
| 1713484200 | 0.08605805 | 0.08453693 | 5,557.55 | 0.00152462 | 0.08638607 | 0.00150821 | 0 |
| 1713397800 | 0.00152112 | -5.2E-5 | -3.30 | 0.00157233 | 0.00159096 | 0.00149243 | 0 |
| 1713311400 | 0.00157346 | -0.081366 | -98.10 | 0.0015794 | 0.00159339 | 0.00152997 | 0 |
| 1713225000 | 0.08293945 | -0.001593 | -1.88 | 0.00153528 | 0.08750638 | 0.00146853 | 0 |
| 1713138600 | 0.08453235 | -0.003261 | -3.71 | 0.00153409 | 0.09323316 | 0.00149083 | 3 |
| 1713052200 | 0.08779302 | -0.006233 | -6.63 | 0.09359363 | 0.09564496 | 0.08375384 | 0 |
| 1712965800 | 0.09402645 | -0.001792 | -1.87 | 0.0017869 | 0.09527899 | 0.00172588 | 0 |
| 1712879400 | 0.09581834 | -0.000897 | -0.93 | 0.09660324 | 0.09878912 | 0.09499409 | 0 |
| 1712793000 | 0.09671498 | 0.09492529 | 5,304.01 | 0.00178777 | 0.09718133 | 0.00174291 | 0 |
| 1712706600 | 0.00178969 | -0.096439 | -98.18 | 0.00188603 | 0.00189941 | 0.00176599 | 0 |
| 1712620200 | 0.09822851 | 0.00635448 | 6.92 | 0.00153528 | 0.09902594 | 0.00146853 | 0 |
| 1712533800 | 0.09187403 | 0.0024633 | 2.76 | 0.08920253 | 0.09194396 | 0.08898503 | 0 |
| 1712447400 | 0.08941073 | 0.00092264 | 1.04 | 0.08818314 | 0.09085511 | 0.08679103 | 0 |
| 1712361000 | 0.08848809 | 0.08679095 | 5,113.95 | 0.00169858 | 0.0890477 | 0.00166041 | 0 |
| 1712274600 | 0.00169714 | -0.086666 | -98.08 | 0.08801587 | 0.09033961 | 0.00167479 | 0 |
| 1712188200 | 0.08836313 | 0.00068386 | 0.78 | 0.00167617 | 0.0896696 | 0.00163671 | 0 |
| 1712101800 | 0.08767927 | -0.006341 | -6.74 | 0.09379299 | 0.09379299 | 0.08611868 | 0 |
| 1712015400 | 0.09402009 | 0.09216242 | 4,961.18 | 0.00153528 | 0.09546754 | 0.00146853 | 0 |
| 1711929000 | 0.00185767 | -0.091209 | -98.00 | 0.00178919 | 0.0018632 | 0.00178919 | 0 |
| 1711842600 | 0.0930667 | -0.000207 | -0.22 | 0.09315664 | 0.09460412 | 0.0925881 | 0 |
| 1711756200 | 0.0932739 | 0.09145615 | 5,031.28 | 0.00181671 | 0.09346678 | 0.0017717 | 0 |
| 1711669800 | 0.00181775 | -0.085881 | -97.93 | 0.00178509 | 0.00184176 | 0.00176841 | 0 |
| 1711583400 | 0.08769864 | -0.002322 | -2.58 | 0.09004173 | 0.091993 | 0.08692079 | 0 |
| 1711497000 | 0.09002039 | 0.00805222 | 9.82 | 0.08200502 | 0.09225454 | 0.08199495 | 0 |
| 1711410600 | 0.08196817 | 0.00918671 | 12.62 | 0.00153528 | 0.08352721 | 0.00146853 | 0 |
| 1711324200 | 0.07278146 | 0.07107073 | 4,154.41 | 0.00170661 | 0.07309546 | 0.00170473 | 0 |
| 1711237800 | 0.00171073 | 1.9E-5 | 1.12 | 0.00169781 | 0.00174502 | 0.00166886 | 0 |
| 1711151400 | 0.00169182 | -8.9E-5 | -5.00 | 0.00178289 | 0.00180561 | 0.0016608 | 0 |
| 1711065000 | 0.00178112 | -1.3E-5 | -0.72 | 0.00178862 | 0.00182798 | 0.00173989 | 0 |
| 1710978600 | 0.00179382 | 0.0001755 | 10.84 | 0.00161129 | 0.00180186 | 0.00156314 | 0 |
| 1710892200 | 0.00161832 | -0.000179 | -9.96 | 0.00179444 | 0.00180325 | 0.00160905 | 0 |
| 1710805800 | 0.00179754 | -0.100751 | -98.25 | 0.00153528 | 0.10269737 | 0.00146853 | 0 |
| 1710719400 | 0.10254809 | -0.010902 | -9.61 | 0.11439136 | 0.11700166 | 0.10168512 | 0 |
| 1710633000 | 0.1134496 | -0.005 | -4.22 | 0.12045994 | 0.12145466 | 0.11223291 | 0 |
| 1710546600 | 0.11844987 | 0.1164688 | 5,879.09 | 0.00153528 | 0.12025037 | 0.00146853 | 0 |
| 1710460200 | 0.00198107 | -0.124869 | -98.44 | 0.00204118 | 0.00204541 | 0.00189855 | 0 |
| 1710373800 | 0.12684958 | 0.00105016 | 0.83 | 0.12590802 | 0.12913924 | 0.12480182 | 0 |
| 1710287400 | 0.12579942 | 0.00749005 | 6.33 | 0.11841751 | 0.13174601 | 0.11553377 | 1 |
| 1710201000 | 0.11830937 | 0.01037491 | 9.61 | 0.00153528 | 0.118621 | 0.00146853 | 0 |
| 1710114600 | 0.10793446 | -0.010142 | -8.59 | 0.11787452 | 0.11926307 | 0.10533404 | 0 |
| 1710028200 | 0.11807646 | -0.007786 | -6.19 | 0.00198501 | 0.12432003 | 0.00198346 | 1 |
| 1709941800 | 0.12586198 | 0.00094921 | 0.76 | 0.12527066 | 0.12931353 | 0.12383521 | 0 |
| 1709855400 | 0.12491277 | 0.12296823 | 6,323.77 | 0.00194999 | 0.12733202 | 0.00193813 | 1 |
| 1709769000 | 0.00194454 | -0.111506 | -98.29 | 0.0018155 | 0.00198903 | 0.00178802 | 0 |
| 1709682600 | 0.11345096 | -0.002691 | -2.32 | 0.11620892 | 0.12220389 | 0.10374951 | 0 |
| 1709596200 | 0.11614208 | 0.11436563 | 6,437.87 | 0.00153528 | 0.11647819 | 0.00146853 | 0 |
| 1709509800 | 0.00177645 | 3.1E-5 | 1.78 | 0.00174458 | 0.00178096 | 0.00172009 | 0 |
| 1709423400 | 0.00174528 | -0.107664 | -98.40 | 0.0017504 | 0.00176452 | 0.00173463 | 0 |
|
CNFI/BTC 0 BTC
-
|
CNFI/EUR 0 €
-
|
|
CNFI/USD $ 0.101017
+0.27%
|
CNFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
