We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021496 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | CNEX/USDT | https://www.lbank.info/exchange/cnex/usdt | USDT | 1 | https://www.lbank.info/exchange/cnex/usdt | 0 | 4 hours ago |
| 1.1E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | CNEX/BTC | https://www.lbank.info/exchange/cnex/btc | BTC | 2 | https://www.lbank.info/exchange/cnex/btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0167926 | 0.05888494 | 350.660052642 | 0.0039648 | 843.74671875 | 517913.259731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0752037 | -0.001062 | -1.39 | 0.0763325 | 0.07643878 | 0.07395599 | 0 |
| 1716853800 | 0.0762652 | 0.00092519 | 1.23 | 0.06503332 | 0.07764963 | 0.06471096 | 0 |
| 1716767400 | 0.07534001 | -0.000817 | -1.07 | 0.07619173 | 0.07641449 | 0.07506038 | 0 |
| 1716681000 | 0.0761567 | 0.00072708 | 0.96 | 0.07538377 | 0.07650254 | 0.07536413 | 0 |
| 1716594600 | 0.07542962 | 0.00076817 | 1.03 | 0.07471703 | 0.07611848 | 0.07331023 | 0 |
| 1716508200 | 0.07466145 | -0.001364 | -1.79 | 0.07601332 | 0.07702129 | 0.07316639 | 0 |
| 1716421800 | 0.07602553 | -0.001162 | -1.51 | 0.07714438 | 0.0776518 | 0.07588033 | 0 |
| 1716335400 | 0.07718725 | -0.001331 | -1.70 | 0.07859435 | 0.07901891 | 0.07615052 | 0 |
| 1716249000 | 0.078518 | 0.00566671 | 7.78 | 0.06503332 | 0.0786517 | 0.06471096 | 0 |
| 1716162600 | 0.07285129 | -0.00086 | -1.17 | 0.07363472 | 0.0744354 | 0.07255921 | 0 |
| 1716076200 | 0.0737117 | 6.5E-5 | 0.09 | 0.07367044 | 0.07412325 | 0.0733315 | 0 |
| 1715989800 | 0.07364688 | 0.00184662 | 2.57 | 0.07183425 | 0.07420991 | 0.07167946 | 0 |
| 1715903400 | 0.07180026 | -0.001166 | -1.60 | 0.07288613 | 0.07336687 | 0.07106399 | 0 |
| 1715817000 | 0.07296668 | 0.00524016 | 7.74 | 0.06770153 | 0.0730559 | 0.06745681 | 0 |
| 1715730600 | 0.06772652 | -0.001442 | -2.08 | 0.06919414 | 0.06938851 | 0.0672271 | 0 |
| 1715644200 | 0.06916881 | 0.00154614 | 2.29 | 0.06503332 | 0.06979381 | 0.06471096 | 0 |
| 1715557800 | 0.06762267 | 0.00075608 | 1.13 | 0.06693541 | 0.06797626 | 0.06667387 | 0 |
| 1715471400 | 0.06686659 | -0.000157 | -0.23 | 0.06691319 | 0.06757936 | 0.06655165 | 0 |
| 1715385000 | 0.06702352 | -0.002303 | -3.32 | 0.06920182 | 0.06981695 | 0.06626461 | 0 |
| 1715298600 | 0.06932691 | 0.00205043 | 3.05 | 0.06730616 | 0.06971719 | 0.0667205 | 0 |
| 1715212200 | 0.06727648 | -0.001451 | -2.11 | 0.06856778 | 0.06930921 | 0.06696429 | 0 |
| 1715125800 | 0.06872729 | -0.000776 | -1.12 | 0.06948312 | 0.07080819 | 0.06849419 | 0 |
| 1715039400 | 0.06950302 | -0.000904 | -1.28 | 0.06503332 | 0.07180793 | 0.06471096 | 0 |
| 1714953000 | 0.07040654 | 0.00013846 | 0.20 | 0.07028177 | 0.07102691 | 0.06926023 | 0 |
| 1714866600 | 0.07026808 | 0.0010424 | 1.51 | 0.06917817 | 0.07087913 | 0.06884552 | 0 |
| 1714780200 | 0.06922568 | 0.00415672 | 6.39 | 0.06503332 | 0.0696696 | 0.06471096 | 0 |
| 1714693800 | 0.06506896 | 0.00078098 | 1.21 | 0.0640615 | 0.06556987 | 0.06259902 | 0 |
| 1714607400 | 0.06428798 | -0.002641 | -3.95 | 0.06668966 | 0.06675218 | 0.06216674 | 0 |
| 1714521000 | 0.06692941 | -0.003289 | -4.68 | 0.07022138 | 0.07114738 | 0.06500797 | 0 |
| 1714434600 | 0.07021811 | 0.00091864 | 1.33 | 0.07143161 | 0.07220358 | 0.0679932 | 0 |
| 1714348200 | 0.06929947 | -0.000507 | -0.73 | 0.06975245 | 0.07069717 | 0.06903943 | 0 |
| 1714261800 | 0.06980666 | -0.000369 | -0.53 | 0.07012192 | 0.07028653 | 0.06875496 | 0 |
| 1714175400 | 0.07017557 | -0.000757 | -1.07 | 0.0709331 | 0.07124828 | 0.069685 | 0 |
| 1714089000 | 0.07093266 | 0.00031266 | 0.44 | 0.07069847 | 0.07178539 | 0.06907612 | 0 |
| 1714002600 | 0.07062 | -0.002402 | -3.29 | 0.07305161 | 0.07378303 | 0.06992322 | 0 |
| 1713916200 | 0.07302189 | -0.000537 | -0.73 | 0.07348071 | 0.07391475 | 0.0724553 | 0 |
| 1713829800 | 0.07355914 | 0.00207056 | 2.90 | 0.07143161 | 0.07397498 | 0.0711417 | 0 |
| 1713743400 | 0.07148858 | 8.4E-5 | 0.12 | 0.071258 | 0.0722573 | 0.07070169 | 0 |
| 1713657000 | 0.07140431 | 0.00095007 | 1.35 | 0.07020777 | 0.07199042 | 0.06957965 | 0 |
| 1713570600 | 0.07045424 | 0.00058853 | 0.84 | 0.06972211 | 0.07204615 | 0.0655622 | 0 |
| 1713484200 | 0.06986571 | 0.00240918 | 3.57 | 0.06741128 | 0.07054458 | 0.06693261 | 0 |
| 1713397800 | 0.06745653 | -0.002636 | -3.76 | 0.07022835 | 0.07090366 | 0.06585286 | 0 |
| 1713311400 | 0.07009252 | 0.00030981 | 0.44 | 0.06976631 | 0.07071044 | 0.06789633 | 0 |
| 1713225000 | 0.06978271 | -0.002588 | -3.58 | 0.0707518 | 0.07353102 | 0.06838603 | 0 |
| 1713138600 | 0.07237093 | 0.00143654 | 2.03 | 0.0707518 | 0.07243284 | 0.06838603 | 0 |
| 1713052200 | 0.07093439 | -0.002908 | -3.94 | 0.07380532 | 0.07473932 | 0.06776216 | 0 |
| 1712965800 | 0.0738419 | -0.003236 | -4.20 | 0.0770099 | 0.07831503 | 0.0726308 | 0 |
| 1712879400 | 0.07707748 | -0.000535 | -0.69 | 0.07761528 | 0.07838372 | 0.07652522 | 0 |
| 1712793000 | 0.07761283 | 0.00151745 | 1.99 | 0.07602645 | 0.07819784 | 0.07429659 | 0 |
| 1712706600 | 0.07609538 | -0.002785 | -3.53 | 0.07876694 | 0.07892097 | 0.07510681 | 0 |
| 1712620200 | 0.0788805 | 0.00250235 | 3.28 | 0.0753763 | 0.07994981 | 0.07467262 | 0 |
| 1712533800 | 0.07637815 | 0.00052699 | 0.69 | 0.07579548 | 0.07728 | 0.07579425 | 0 |
| 1712447400 | 0.07585116 | 0.00106044 | 1.42 | 0.07455121 | 0.07655191 | 0.07425038 | 0 |
| 1712361000 | 0.07479072 | -0.00051 | -0.68 | 0.0753763 | 0.07558651 | 0.07261723 | 0 |
| 1712274600 | 0.07530073 | 0.00254628 | 3.50 | 0.07267808 | 0.07623257 | 0.0716258 | 0 |
| 1712188200 | 0.07275445 | 0.00073705 | 1.02 | 0.0720471 | 0.07362438 | 0.0710556 | 0 |
| 1712101800 | 0.0720174 | -0.004843 | -6.30 | 0.07662675 | 0.07662675 | 0.07104254 | 0 |
| 1712015400 | 0.07686065 | -0.001536 | -1.96 | 0.07700266 | 0.07777999 | 0.07503738 | 0 |
| 1711929000 | 0.07839645 | 0.00176635 | 2.31 | 0.07670504 | 0.07845229 | 0.07669263 | 0 |
| 1711842600 | 0.0766301 | -0.000258 | -0.34 | 0.07683933 | 0.07737986 | 0.0765578 | 0 |
| 1711756200 | 0.07688838 | -0.000949 | -1.22 | 0.07784564 | 0.0780226 | 0.07601469 | 0 |
| 1711669800 | 0.07783719 | 0.00168117 | 2.21 | 0.07645266 | 0.07877029 | 0.07584663 | 0 |
| 1711583400 | 0.07615602 | -0.000844 | -1.10 | 0.07700266 | 0.07886468 | 0.07521801 | 0 |
| 1711497000 | 0.07699969 | 7.9E-5 | 0.10 | 0.07675889 | 0.07870668 | 0.07635771 | 0 |
| 1711410600 | 0.07692059 | 0.00285097 | 3.85 | 0.07010404 | 0.07899067 | 0.06981555 | 0 |
| 1711324200 | 0.07406962 | 0.00327992 | 4.63 | 0.07048908 | 0.07432988 | 0.0702258 | 0 |
| 1711237800 | 0.0707897 | 0.00101017 | 1.45 | 0.07010379 | 0.07246471 | 0.06934338 | 0 |
| 1711151400 | 0.06977953 | -0.00224 | -3.11 | 0.07205242 | 0.07329749 | 0.06854157 | 0 |
| 1711065000 | 0.07202003 | -0.002586 | -3.47 | 0.07472192 | 0.0750183 | 0.07110453 | 0 |
| 1710978600 | 0.07460642 | 0.00618469 | 9.04 | 0.06835755 | 0.07492009 | 0.06693553 | 0 |
| 1710892200 | 0.06842173 | -0.006131 | -8.22 | 0.07448234 | 0.07492959 | 0.0677028 | 0 |
| 1710805800 | 0.07455298 | -0.000648 | -0.86 | 0.07010404 | 0.07899067 | 0.06981555 | 0 |
| 1710719400 | 0.07520134 | 0.00345476 | 4.82 | 0.07220453 | 0.0757084 | 0.07104188 | 0 |
| 1710633000 | 0.07174658 | -0.004846 | -6.33 | 0.07651644 | 0.077 | 0.07152451 | 0 |
| 1710546600 | 0.07659259 | -0.002022 | -2.57 | 0.07010404 | 0.07899067 | 0.06981555 | 0 |
| 1710460200 | 0.07861478 | -0.001817 | -2.26 | 0.08035669 | 0.08116211 | 0.07548811 | 0 |
| 1710373800 | 0.08043213 | 0.0018116 | 2.30 | 0.07854157 | 0.08107836 | 0.07847103 | 0 |
| 1710287400 | 0.07862053 | -0.000753 | -0.95 | 0.07955822 | 0.08026828 | 0.07616284 | 0 |
| 1710201000 | 0.0793733 | 0.00342606 | 4.51 | 0.07010404 | 0.08018927 | 0.06981555 | 0 |
| 1710114600 | 0.07594724 | 0.00057999 | 0.77 | 0.0753353 | 0.07699186 | 0.07511428 | 0 |
| 1710028200 | 0.07536725 | 0.00022495 | 0.30 | 0.07514437 | 0.07555101 | 0.0748605 | 0 |
| 1709941800 | 0.0751423 | 0.00134867 | 1.83 | 0.07368523 | 0.07703943 | 0.07312571 | 0 |
| 1709855400 | 0.07379363 | 0.00109562 | 1.51 | 0.07257947 | 0.0748715 | 0.07231885 | 0 |
| 1709769000 | 0.07269801 | 0.00190632 | 2.69 | 0.07010404 | 0.07436 | 0.06912985 | 0 |
| 1709682600 | 0.07079169 | -0.003794 | -5.09 | 0.07513401 | 0.07596549 | 0.06675974 | 0 |
| 1709596200 | 0.0745857 | 0.00529738 | 7.65 | 0.06731825 | 0.07532954 | 0.0668931 | 0 |
| 1709509800 | 0.06928832 | 0.00105573 | 1.55 | 0.0681997 | 0.0695764 | 0.06762993 | 0 |
| 1709423400 | 0.06823259 | -0.000564 | -0.82 | 0.06872496 | 0.06872496 | 0.06780142 | 0 |
| 1709337000 | 0.06879698 | 0.00120366 | 1.78 | 0.06731825 | 0.069465 | 0.0668931 | 0 |
| 1709250600 | 0.06759332 | -0.001144 | -1.66 | 0.06854435 | 0.07002336 | 0.06656783 | 0 |
|
CNEX/BTC 0.00000110 BTC
+0.00%
|
CNEX/EUR 0.069759 €
+0.75%
|
|
CNEX/USD $ 0.075678
+0.74%
|
CNEX/GBP £ 0.059331
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
