CredmarkCMKK

$ 0.003262

0.000061

(

1.90%

)

Official Links

Website

Discord

Info

Rank 2586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014764

Fully Diluted Market Cap

$ 326,247

Genesis Date

5/30/2021

Days Range 0.003195-0.00327

52 Weeks Range 0.001125-0.313112

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409720	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	13 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	13 hours ago
0.002164	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00229797	0.0009645	41.9718273085	0.00226965	0.31311184	0.01382362	CX
26	0.0011313	0.00213117	188.382391938	0.00112846	0.31311184	0.04864596	CX
52	0.00293863	0.00032384	11.0201012036	0.00112478	0.31311184	2.12247704	CX
156	0.35518297	-0.3519205	-99.0814677855	0.00112478	0.9268539	4.83871231	CX
260	0.35518297	-0.3519205	-99.0814677855	0.00112478	0.9268539	4.83871231	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.00320115	7.0E-6	0.22	0.00319733	0.00324449	0.00309477
1718322600	0.00319387	-8.1E-5	-2.47	0.00327192	0.00327448	0.00315602
1718236200	0.0032753	5.6E-5	1.74	0.00322003	0.00336086	0.00318784
1718149800	0.00321896	-0.347581	-99.08	0.00337456	0.00337663	0.00315941
1718063400	0.35080019	0.34739236	10,193.95	0.00338565	0.35493452	0.00337368
1717977000	0.00340783	2.0E-5	0.59	0.00338565	0.00342025	0.00337368
1717890600	0.00338805	4.0E-6	0.12	0.00338291	0.003411	0.00337555
1717804200	0.00338438	-0.000124	-3.53	0.00350636	0.00353174	0.00335042
1717717800	0.00350807	-0.36645	-99.05	0.00355669	0.00356774	0.00346351
1717631400	0.3699582	0.3664501	10,445.83	0.002711	0.37188136	0.0026427
1717545000	0.0035081	4.7E-5	1.36	0.00346497	0.00352402	0.00344268
1717458600	0.00346061	-1.7E-5	-0.49	0.00347339	0.00354151	0.00345711
1717372200	0.00347748	-3.1E-5	-0.88	0.00350811	0.0035282	0.00345092
1717285800	0.00350812	4.6E-5	1.33	0.00346239	0.00352035	0.00345026
1717199400	0.00346218	1.6E-5	0.46	0.00344527	0.0035353	0.00342478
1717113000	0.00344656	-1.7E-5	-0.49	0.00346531	0.00351541	0.00340728
1717026600	0.00346398	-7.3E-5	-2.06	0.00353305	0.00357123	0.00344206
1716940200	0.00353678	-0.369044	-99.05	0.00357419	0.00361021	0.00346861
1716853800	0.37258079	0.36906194	10,488.14	0.002711	0.37989935	0.0026427
1716767400	0.00351885	7.1E-5	2.06	0.00345011	0.0035695	0.00343369
1716681000	0.00344759	1.7E-5	0.50	0.00342446	0.00347244	0.00341512
1716594600	0.00343101	-2.7E-5	-0.78	0.00346874	0.00351873	0.00334559
1716508200	0.00345765	1.5E-5	0.44	0.00343841	0.00362618	0.0032844
1716421800	0.00344269	-4.6E-5	-1.32	0.00348625	0.00350775	0.00336261
1716335400	0.00348889	-0.346751	-99.00	0.00337481	0.00352818	0.00334146
1716249000	0.35023951	0.34741657	12,306.91	0.002711	0.35248224	0.0026427
1716162600	0.00282294	-5.1E-5	-1.77	0.00287293	0.00288578	0.00281362
1716076200	0.0028743	3.2E-5	1.13	0.00284358	0.00289544	0.00283996
1715989800	0.00284186	0.00013415	4.95	0.00270683	0.00286806	0.00269893
1715903400	0.00270771	-8.7E-5	-3.11	0.00279375	0.00279741	0.0026915
1715817000	0.0027945	0.00014259	5.38	0.00265488	0.00279774	0.00263474
1715730600	0.00265191	-0.27947	-99.06	0.002711	0.00272209	0.00263198
1715644200	0.28212204	0.27942678	10,367.34	0.00273713	0.28639607	0.00272532
1715557800	0.00269526	1.9E-5	0.71	0.00267995	0.00271388	0.0026713
1715471400	0.00267674	-8.9E-7	-0.03	0.00268065	0.00270593	0.00265817
1715385000	0.00267763	-0.000114	-4.08	0.00278741	0.0028082	0.00264995
1715298600	0.00279205	5.7E-5	2.08	0.00273713	0.00281261	0.00271636
1715212200	0.00273499	-4.2E-5	-1.51	0.00277139	0.0027945	0.00270447
1715125800	0.00277672	-0.29083	-99.05	0.0028229	0.00287896	0.00276757
1715039400	0.29360651	0.29072174	10,077.81	0.00229797	0.31311184	0.00226965
1714953000	0.00288477	1.7E-5	0.59	0.00286674	0.00291641	0.00282926
1714866600	0.00286752	1.1E-5	0.39	0.00285352	0.00291287	0.00284876
1714780200	0.0028569	0.00010662	3.88	0.00275022	0.00287525	0.00272398
1714693800	0.00275028	9.0E-6	0.33	0.00273798	0.0027715	0.00266424
1714607400	0.00274111	-3.9E-5	-1.40	0.00277035	0.00277796	0.00258905
1714521000	0.00277993	-0.304863	-99.10	0.00295184	0.00298896	0.00268435
1714434600	0.30764277	0.30463856	10,140.39	0.00229797	0.31311184	0.00226965
1714348200	0.00300421	1.1E-5	0.37	0.00299328	0.00307928	0.00298853
1714261800	0.00299319	0.00011506	4.00	0.00288109	0.00301757	0.00283398
1714175400	0.00287813	-2.7E-5	-0.93	0.0029028	0.00291262	0.00285546
1714089000	0.00290469	2.1E-5	0.73	0.00288841	0.00293409	0.00282668
1714002600	0.0028841	-7.7E-5	-2.60	0.00296459	0.00302859	0.00285573
1713916200	0.00296156	1.7E-5	0.58	0.00294378	0.00300179	0.00290248
1713829800	0.00294501	0.00064714	28.16	0.00229797	0.31311184	0.00226965
1713743400	0.00229787	-3.0E-6	-0.13	0.00229926	0.00233337	0.00227741
1713657000	0.00230068	6.1E-5	2.72	0.00223017	0.00231513	0.00220544
1713570600	0.0022399	1.0E-6	0.04	0.00223499	0.00227993	0.00209594
1713484200	0.00223885	6.2E-5	2.85	0.0021823	0.00225891	0.00215881
1713397800	0.00217729	-7.5E-5	-3.33	0.00225059	0.00227726	0.00213622
1713311400	0.00225221	-0.294518	-99.24	0.00226071	0.00228073	0.00218997
1713225000	0.29677065	0.29446293	12,759.91	0.00229797	0.31311184	0.00226965
1713138600	0.00230772	9.7E-5	4.39	0.00219585	0.00231512	0.00212778
1713052200	0.00221072	-0.000157	-6.63	0.00235679	0.00240844	0.00210901
1712965800	0.00236768	-0.000193	-7.54	0.00255773	0.0025934	0.00228598
1712879400	0.00256029	-2.4E-5	-0.93	0.00258127	0.00263968	0.00253827
1712793000	0.00258425	2.3E-5	0.90	0.00255897	0.00259671	0.00249476
1712706600	0.00256172	-0.350898	-99.28	0.00269961	0.00271876	0.0025278
1712620200	0.35346009	0.35093779	13,913.40	0.00239923	0.35632954	0.00234275
1712533800	0.0025223	6.8E-5	2.77	0.00244896	0.00252422	0.00244298
1712447400	0.00245467	2.7E-5	1.11	0.00241915	0.00247766	0.00241863
1712361000	0.00242752	-2.0E-6	-0.08	0.0024313	0.00244287	0.00235168
1712274600	0.00242924	7.0E-6	0.29	0.00241275	0.00251377	0.00237643
1712188200	0.00242227	3.0E-5	1.25	0.00239923	0.00245808	0.00234275
1712101800	0.00239274	-0.3339	-99.29	0.00255958	0.00255958	0.00235015
1712015400	0.33629319	0.33363417	12,547.26	0.0026606	0.34147043	0.00256361
1711929000	0.00265902	9.8E-5	3.83	0.002561	0.00266693	0.002561
1711842600	0.00256082	-6.0E-6	-0.23	0.0025633	0.00260312	0.00254765
1711756200	0.00256652	-3.5E-5	-1.35	0.00260039	0.00261469	0.00253597
1711669800	0.00260188	5.1E-5	2.00	0.00255513	0.00263624	0.00253126
1711583400	0.00255059	-6.8E-5	-2.60	0.00261874	0.00267549	0.00252797
1711497000	0.00261812	-0.340008	-99.24	0.00261527	0.0026831	0.00259079
1711410600	0.34262625	0.34010344	13,481.14	0.00237058	0.34914301	0.00234521
1711324200	0.00252281	7.4E-5	3.02	0.00244279	0.00253369	0.00241094
1711237800	0.00244869	2.7E-5	1.11	0.0024302	0.00249778	0.00238876
1711151400	0.00242163	-0.000128	-5.02	0.00255199	0.00258451	0.00237723
1711065000	0.00254945	-1.8E-5	-0.70	0.00256019	0.00261652	0.00249043
1710978600	0.00256763	0.00025121	10.84	0.00230636	0.00257914	0.00223744
1710892200	0.00231642	-0.000257	-9.99	0.00256851	0.00258113	0.00230315
1710805800	0.00257295	-8.0E-5	-3.02	0.00237058	0.34819578	0.00234521
1710719400	0.00265273	8.3E-5	3.23	0.00259093	0.00268346	0.00249909
1710633000	0.0025696	-0.355399	-99.28	0.00273517	0.00275775	0.00254204
1710546600	0.35796854	0.35513288	12,523.82	0.00237058	0.36340986	0.00234521