We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.93007125 | -0.74425963 | -80.0217865029 | 0.00110799 | 1.19679625 | 411.86666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.18523841 | -0.002087 | -1.11 | 0.18716507 | 0.18862751 | 0.18385238 | 0 |
| 1716940200 | 0.18732558 | -0.002644 | -1.39 | 0.19013734 | 0.19040205 | 0.18421765 | 0 |
| 1716853800 | 0.18996968 | 0.00230456 | 1.23 | 0.18155272 | 0.19341818 | 0.18000106 | 0 |
| 1716767400 | 0.18766512 | -0.002034 | -1.07 | 0.18978667 | 0.19034155 | 0.18696858 | 0 |
| 1716681000 | 0.18969943 | 0.00181109 | 0.96 | 0.18777411 | 0.19056088 | 0.1877252 | 0 |
| 1716594600 | 0.18788834 | 0.00191345 | 1.03 | 0.18611334 | 0.18960421 | 0.18260913 | 0 |
| 1716508200 | 0.18597489 | -0.003398 | -1.79 | 0.18934227 | 0.19185304 | 0.18225082 | 0 |
| 1716421800 | 0.18937268 | -0.002894 | -1.51 | 0.19215965 | 0.19342358 | 0.189011 | 0 |
| 1716335400 | 0.19226643 | -0.003315 | -1.69 | 0.19577138 | 0.19682894 | 0.18968403 | 0 |
| 1716249000 | 0.1955812 | 0.01411525 | 7.78 | 0.18155272 | 0.19591424 | 0.18000106 | 0 |
| 1716162600 | 0.18146595 | -0.002143 | -1.17 | 0.1834174 | 0.18541182 | 0.1807384 | 0 |
| 1716076200 | 0.18360915 | 0.00016147 | 0.09 | 0.18350637 | 0.18463429 | 0.1826621 | 0 |
| 1715989800 | 0.18344768 | 0.00459975 | 2.57 | 0.1789326 | 0.18485015 | 0.17854703 | 0 |
| 1715903400 | 0.17884793 | -0.002905 | -1.60 | 0.18155272 | 0.18275021 | 0.17701394 | 0 |
| 1715817000 | 0.18175337 | 0.01305275 | 7.74 | 0.16863836 | 0.18197562 | 0.1680288 | 0 |
| 1715730600 | 0.16870062 | -0.003593 | -2.09 | 0.17235632 | 0.17284048 | 0.1674566 | 0 |
| 1715644200 | 0.17229322 | 0.00385129 | 2.29 | 0.16765353 | 0.17385004 | 0.1661947 | 0 |
| 1715557800 | 0.16844193 | 0.00188334 | 1.13 | 0.16673004 | 0.16932268 | 0.16607855 | 0 |
| 1715471400 | 0.16655859 | -0.000391 | -0.23 | 0.16667469 | 0.16833406 | 0.16577411 | 0 |
| 1715385000 | 0.16694951 | -0.005738 | -3.32 | 0.17237545 | 0.17390769 | 0.16505913 | 0 |
| 1715298600 | 0.17268704 | 0.00510744 | 3.05 | 0.16765353 | 0.17365919 | 0.1661947 | 0 |
| 1715212200 | 0.1675796 | -0.003614 | -2.11 | 0.17079611 | 0.17264296 | 0.16680196 | 0 |
| 1715125800 | 0.17119344 | -0.001932 | -1.12 | 0.17307615 | 0.17637678 | 0.17061281 | 0 |
| 1715039400 | 0.17312572 | -0.002251 | -1.28 | 0.16199208 | 0.17886703 | 0.16118913 | 0 |
| 1714953000 | 0.1753763 | 0.00034489 | 0.20 | 0.1750655 | 0.17692158 | 0.17252094 | 0 |
| 1714866600 | 0.17503141 | 0.00259653 | 1.51 | 0.17231654 | 0.17655348 | 0.17148794 | 0 |
| 1714780200 | 0.17243488 | 0.01035402 | 6.39 | 0.16199208 | 0.17354064 | 0.16118913 | 0 |
| 1714693800 | 0.16208086 | 0.00194535 | 1.21 | 0.15957138 | 0.1633286 | 0.15592846 | 0 |
| 1714607400 | 0.16013551 | -0.00658 | -3.95 | 0.16611789 | 0.16627361 | 0.1548517 | 0 |
| 1714521000 | 0.16671508 | -0.008192 | -4.68 | 0.17491507 | 0.17722166 | 0.16192895 | 0 |
| 1714434600 | 0.17490694 | 0.00228826 | 1.33 | 0.17792965 | 0.18225071 | 0.16936488 | 0 |
| 1714348200 | 0.17261868 | -0.001263 | -0.73 | 0.17374701 | 0.17610023 | 0.17197094 | 0 |
| 1714261800 | 0.17388204 | -0.000919 | -0.53 | 0.17466732 | 0.17507736 | 0.17126235 | 0 |
| 1714175400 | 0.17480098 | -0.001886 | -1.07 | 0.17668791 | 0.177473 | 0.173579 | 0 |
| 1714089000 | 0.17668681 | 0.00077881 | 0.44 | 0.17610347 | 0.17881089 | 0.17206235 | 0 |
| 1714002600 | 0.175908 | -0.005983 | -3.29 | 0.18196493 | 0.18378684 | 0.1741724 | 0 |
| 1713916200 | 0.18189089 | -0.001338 | -0.73 | 0.18303378 | 0.18411493 | 0.18047958 | 0 |
| 1713829800 | 0.18322914 | 0.00515759 | 2.90 | 0.17792965 | 0.18426497 | 0.17720752 | 0 |
| 1713743400 | 0.17807155 | 0.00020991 | 0.12 | 0.1774972 | 0.17998638 | 0.17611149 | 0 |
| 1713657000 | 0.17786164 | 0.00236654 | 1.35 | 0.17488118 | 0.1793216 | 0.17331659 | 0 |
| 1713570600 | 0.1754951 | 0.00146595 | 0.84 | 0.17367144 | 0.17946041 | 0.16330948 | 0 |
| 1713484200 | 0.17402915 | 0.00600107 | 3.57 | 0.16791539 | 0.17572014 | 0.16672305 | 0 |
| 1713397800 | 0.16802808 | -0.006566 | -3.76 | 0.17493245 | 0.17661459 | 0.16403349 | 0 |
| 1713311400 | 0.17459411 | 0.00077172 | 0.44 | 0.17378154 | 0.17613328 | 0.16912359 | 0 |
| 1713225000 | 0.17382239 | -0.006447 | -3.58 | 0.18025383 | 0.1831591 | 0.17078973 | 0 |
| 1713138600 | 0.18026942 | 0.00357831 | 2.03 | 0.1762363 | 0.18042362 | 0.17034338 | 0 |
| 1713052200 | 0.17669111 | -0.007242 | -3.94 | 0.18384235 | 0.18616886 | 0.16878939 | 0 |
| 1712965800 | 0.18393346 | -0.00806 | -4.20 | 0.19182466 | 0.19507564 | 0.18091672 | 0 |
| 1712879400 | 0.191993 | -0.001334 | -0.69 | 0.19333261 | 0.19524672 | 0.19061738 | 0 |
| 1712793000 | 0.1933265 | 0.00377983 | 1.99 | 0.18937499 | 0.19478372 | 0.18506606 | 0 |
| 1712706600 | 0.18954667 | -0.006937 | -3.53 | 0.19620128 | 0.19658497 | 0.18708424 | 0 |
| 1712620200 | 0.19648416 | 0.00623311 | 3.28 | 0.18879967 | 0.19914772 | 0.1887966 | 0 |
| 1712533800 | 0.19025105 | 0.00131271 | 0.69 | 0.18879967 | 0.19249746 | 0.1887966 | 0 |
| 1712447400 | 0.18893834 | 0.00264144 | 1.42 | 0.18570029 | 0.19068386 | 0.18495095 | 0 |
| 1712361000 | 0.1862969 | -0.00127 | -0.68 | 0.18775551 | 0.18827912 | 0.18088293 | 0 |
| 1712274600 | 0.18756727 | 0.00634255 | 3.50 | 0.18103451 | 0.18988841 | 0.17841337 | 0 |
| 1712188200 | 0.18122472 | 0.00183591 | 1.02 | 0.17946279 | 0.18339165 | 0.17699304 | 0 |
| 1712101800 | 0.17938881 | -0.012064 | -6.30 | 0.19087029 | 0.19087029 | 0.17696051 | 0 |
| 1712015400 | 0.19145289 | -0.003826 | -1.96 | 0.19390642 | 0.19434721 | 0.18691129 | 0 |
| 1711929000 | 0.19527843 | 0.00439981 | 2.31 | 0.19106529 | 0.19541753 | 0.19103438 | 0 |
| 1711842600 | 0.19087862 | -0.000643 | -0.34 | 0.19139979 | 0.1927462 | 0.19069852 | 0 |
| 1711756200 | 0.19152197 | -0.002363 | -1.22 | 0.19390642 | 0.19434721 | 0.18934569 | 0 |
| 1711669800 | 0.19388538 | 0.00418765 | 2.21 | 0.19043663 | 0.19620964 | 0.18892708 | 0 |
| 1711583400 | 0.18969773 | -0.002101 | -1.10 | 0.19180663 | 0.19644476 | 0.18736122 | 0 |
| 1711497000 | 0.19179923 | 0.00019704 | 0.10 | 0.19119941 | 0.19605119 | 0.19020011 | 0 |
| 1711410600 | 0.19160219 | 0.0071015 | 3.85 | 0.17462217 | 0.19509452 | 0.17303382 | 0 |
| 1711324200 | 0.18450069 | 0.00816997 | 4.63 | 0.17558191 | 0.18514897 | 0.17492609 | 0 |
| 1711237800 | 0.17633072 | 0.00251625 | 1.45 | 0.17462217 | 0.180503 | 0.17272806 | 0 |
| 1711151400 | 0.17381447 | -0.005581 | -3.11 | 0.17947602 | 0.1825774 | 0.17073082 | 0 |
| 1711065000 | 0.17939536 | -0.006442 | -3.47 | 0.18612551 | 0.18686378 | 0.17711494 | 0 |
| 1710978600 | 0.18583781 | 0.01540549 | 9.04 | 0.17027245 | 0.18661915 | 0.16673034 | 0 |
| 1710892200 | 0.17043232 | -0.015272 | -8.22 | 0.18552874 | 0.18664279 | 0.16864152 | 0 |
| 1710805800 | 0.1857047 | -0.001615 | -0.86 | 0.20016121 | 0.20216744 | 0.18095392 | 0 |
| 1710719400 | 0.18731971 | 0.00860549 | 4.82 | 0.17985494 | 0.18858274 | 0.17695887 | 0 |
| 1710633000 | 0.17871422 | -0.012071 | -6.33 | 0.19059549 | 0.1918 | 0.17816107 | 0 |
| 1710546600 | 0.19078518 | -0.005037 | -2.57 | 0.20016121 | 0.20216744 | 0.18095392 | 0 |
| 1710460200 | 0.19582229 | -0.004527 | -2.26 | 0.20016121 | 0.20216744 | 0.18803403 | 0 |
| 1710373800 | 0.20034912 | 0.00451253 | 2.30 | 0.19563991 | 0.20195882 | 0.1954642 | 0 |
| 1710287400 | 0.19583659 | -0.001875 | -0.95 | 0.1981723 | 0.199941 | 0.18971472 | 0 |
| 1710201000 | 0.19771168 | 0.008534 | 4.51 | 0.18354322 | 0.19974419 | 0.18320615 | 0 |
| 1710114600 | 0.18917768 | 0.00144469 | 0.77 | 0.18765339 | 0.19177972 | 0.18710284 | 0 |
| 1710028200 | 0.18773299 | 0.00056033 | 0.30 | 0.18717781 | 0.1881907 | 0.1864707 | 0 |
| 1709941800 | 0.18717266 | 0.00335944 | 1.83 | 0.18354322 | 0.19189822 | 0.1821495 | 0 |
| 1709855400 | 0.18381322 | 0.00272909 | 1.51 | 0.18078887 | 0.1864981 | 0.18013968 | 0 |
| 1709769000 | 0.18108413 | 0.00474845 | 2.69 | 0.1746228 | 0.185224 | 0.17219617 | 0 |
| 1709682600 | 0.17633568 | -0.009451 | -5.09 | 0.187152 | 0.18922313 | 0.16629246 | 0 |
| 1709596200 | 0.18578622 | 0.0131953 | 7.65 | 0.16768364 | 0.18763903 | 0.16662463 | 0 |
| 1709509800 | 0.17259092 | 0.00262974 | 1.55 | 0.16987926 | 0.1733085 | 0.16846002 | 0 |
| 1709423400 | 0.16996118 | -0.001406 | -0.82 | 0.17118763 | 0.17118763 | 0.16888718 | 0 |
| 1709337000 | 0.17136702 | 0.00299819 | 1.78 | 0.16768364 | 0.173031 | 0.16662463 | 0 |
|
CMB/BTC 0.00000274 BTC
+0.00%
|
CMB/EUR 0.171755 €
+0.19%
|
|
CMB/USD $ 0.185812
+0.34%
|
CMB/GBP £ 0.146294
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
