CloverCLV

$ 0.0773

0.0065

(

9.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0773

Exchange

GDAX

Ask

$ 0.0774

Last Trade Time

20:12:56

Volume (24h)

$ 3,835,516

Last Trade Size

6.62

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0773

Fully Diluted Market Cap

$ 77,300,000

Genesis Date

Days Range 0.0702-0.0795

52 Weeks Range 0.0286-0.1731

Circulating Supply 803,717,460 / 1,000,000,000

80.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07739	Binance	35575697.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,722,983.47	1717618444	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	66.6062844252	Recently
0.0773	Coinbase	8805509.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 673,450.30	1717618340	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	16.4860374681	Recently
0.071152	Bitvavo	3866215.30484	/cdn/crypto/logos/exchanges/BITV.png	€ 272,692.26	1717618445	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	7.23848732747	Recently
0.07738	OKX	2319792.15857	/cdn/crypto/logos/exchanges/OKEX.png	$ 176,848.84	1717618444	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	4.34321030211	Recently
0.078092	LATOKEN	795848.24	/cdn/crypto/logos/exchanges/LATK.png	$ 60,438.45	1717617765	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	5	https://exchange.latoken.com/exchange/CLV-USDT	1.49001981152	11 minutes ago
1.09E-6	Binance	645222.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.696199	1717618439	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	6	https://www.binance.com/en/trade/CLV_BTC	1.20801135633	Recently
0.07748	Kucoin	451046.1797	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,164.92	1717618428	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.844467211066	Recently
0.0776	HTX	449655.2192	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,230.53	1717617994	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.841862997602	8 minutes ago
0.07826	Gate.io	414296.186112	/cdn/crypto/logos/exchanges/GATE.png	$ 31,644.99	1717617220	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	9	https://gate.io/trade/CLV_USDT	0.775662361388	20 minutes ago
2.02E-5	Gate.io	64433.1947821	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.28	1717617221	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	10	https://gate.io/trade/CLV_ETH	0.12063447768	20 minutes ago
1.08E-6	LATOKEN	24192.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025939	1717618157	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	11	https://exchange.latoken.com/exchange/CLV-BTC	0.0452947927567	Recently
0.0357	Poloniex	14.58799461	/cdn/crypto/logos/exchanges/POLO.png	$ 0.520791	1692174105	CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	12	https://poloniex.com/exchange#USDT_CLV	2.73122435746E-5	10 months ago
1.956E-5	Uniswap (v3)	0.08359421	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000163	1717587770	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	13	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	1.56508518544E-7	9 hours ago
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717545740	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	14	https://pro.coinbase.com/trade/CLV-EUR	0	20 hours ago
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	15	https://pro.coinbase.com/trade/CLV-USDT	0	20 hours ago
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717545740	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	16	https://pro.coinbase.com/trade/CLV-GBP	0	20 hours ago
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	17	https://www.huobi.com/en-us/exchange/clv_btc	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0725	0.0048	6.62068965517	0.0683	0.0795	2393458.25	CX
4	0.0705	0.0068	9.64539007092	0.065	0.0806	3322712.48929	CX
12	0.1097	-0.0324	-29.5350957156	0.0638	0.1731	12154438.5913	CX
26	0.0434	0.0339	78.1105990783	0.0432	0.1731	11690124.7518	CX
52	0.0458	0.0315	68.7772925764	0.0286	0.1731	7545473.76772	CX
156	3.98078209	-3.90348209	-98.058170524	0.0286	5.80884439	5989379.41384	CX
260	2.1869305	-2.1096305	-96.4653654974	0.0286	22.44379138	5055169.31134	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

0 articles were found

stockvaper

3 years ago

Read Full Thread

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Agreed I’d like to see it corrected too

👍️0

Read Full Thread

3CTraderIsBack

3 years ago

Read Full Thread

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.0737	0.0032	4.54	0.0708	0.074	0.0702	2240109
1717458600	0.0705	0.0011	1.59	0.0695	0.0737	0.0692	3930919
1717372200	0.0694	0	0.00	0.0694	0.0708	0.0686	1910946
1717285800	0.0694	-0.0005	-0.72	0.0697	0.0703	0.0687	1201478
1717199400	0.0699	0.0008	1.16	0.0691	0.0711	0.0683	1839100
1717113000	0.0691	-0.002	-2.81	0.0709	0.0723	0.0686	2654032
1717026600	0.0711	-0.0014	-1.93	0.0725	0.0741	0.071	2977619
1716940200	0.0725	0.0003	0.42	0.0719	0.0729	0.0703	2628307
1716853800	0.0722	-0.001	-1.37	0.073	0.0743	0.0713	2383822
1716767400	0.0732	0.0016	2.23	0.0714	0.0736	0.0707	3509655
1716681000	0.0716	-0.001	-1.38	0.0728	0.0734	0.0713	1817956
1716594600	0.0726	0.0014	1.97	0.0708	0.0729	0.0689	2526119
1716508200	0.0712	-0.0013	-1.79	0.0726	0.076	0.0686	4777735
1716421800	0.0725	0.0009	1.26	0.0721	0.074	0.0703	4243978
1716335400	0.0716	-0.0001	-0.14	0.0718	0.0806	0.07	11464233
1716249000	0.0717	0.0058	8.80	0.066	0.0722	0.0654	6073322
1716162600	0.0659	-0.0032	-4.63	0.0694	0.07	0.0654	3422984
1716076200	0.0691	-0.0008	-1.14	0.0699	0.0707	0.0684	1128505
1715989800	0.0699	0.0026	3.86	0.0671	0.0713	0.0667	2899107
1715903400	0.0673	-0.002	-2.89	0.0697	0.07	0.0659	2255858
1715817000	0.0693	0.0041	6.29	0.0656	0.0783	0.0651	4946763
1715730600	0.0652	-0.0032	-4.68	0.0682	0.0693	0.065	1778179
1715644200	0.0684	-0.0016	-2.29	0.0699	0.0753	0.0668	5650695
1715557800	0.07	0.0003	0.43	0.0699	0.0753	0.0682	4509482
1715471400	0.0697	0.0007	1.01	0.0688	0.0713	0.0685	1204438
1715385000	0.069	-0.0034	-4.70	0.073	0.0742	0.0672	2838743
1715298600	0.0724	0.0026	3.72	0.0696	0.0738	0.068	2741268
1715212200	0.0698	-0.0007	-0.99	0.0705	0.0715	0.0682	3480582
1715125800	0.0705	-0.0013	-1.81	0.0718	0.0738	0.0703	2364222
1715039400	0.0718	-0.003	-4.01	0.0748	0.0764	0.0716	2655732
1714953000	0.0748	-0.0022	-2.86	0.0766	0.0769	0.0742	2498053
1714866600	0.077	0.001	1.32	0.0759	0.0795	0.0738	3351566
1714780200	0.076	0.0048	6.74	0.0713	0.0771	0.0707	3742972
1714693800	0.0712	0.0016	2.30	0.0695	0.0722	0.0668	2797953
1714607400	0.0696	0.0006	0.87	0.0688	0.0705	0.0638	7609293
1714521000	0.069	-0.0075	-9.80	0.0766	0.0777	0.0658	5863289
1714434600	0.0765	-0.0008	-1.03	0.0887	0.0904	0.0735	4864904
1714348200	0.0773	-0.0026	-3.25	0.0796	0.0819	0.0769	2485959
1714261800	0.0799	0.0014	1.78	0.0787	0.0809	0.0757	3476137
1714175400	0.0785	-0.0045	-5.42	0.0827	0.0835	0.0785	4156256
1714089000	0.083	0.0004	0.48	0.0824	0.0842	0.0794	3370423
1714002600	0.0826	-0.0068	-7.61	0.0887	0.0939	0.0815	6661116
1713916200	0.0894	0.0013	1.48	0.0877	0.091	0.0855	3974677
1713829800	0.0881	0.0043	5.13	0.0834	0.0898	0.0823	3042507
1713743400	0.0838	-0.003	-3.46	0.0868	0.089	0.0829	4230661
1713657000	0.0868	0.0088	11.28	0.0776	0.0872	0.0771	4021084
1713570600	0.078	0.0024	3.17	0.0757	0.0824	0.07	6495165
1713484200	0.0756	0.0026	3.56	0.0731	0.0767	0.0713	4232972
1713397800	0.073	-0.0036	-4.70	0.0761	0.0773	0.0698	7302003
1713311400	0.0766	0.005	6.98	0.0718	0.0771	0.0687	8920513
1713225000	0.0716	-0.0065	-8.32	0.0773	0.0831	0.0697	4600363
1713138600	0.0781	0.0049	6.69	0.0725	0.0793	0.069	7223795
1713052200	0.0732	-0.0148	-16.82	0.0877	0.0878	0.065	13180515
1712965800	0.088	-0.014	-13.73	0.1022	0.1047	0.0844	13020322
1712879400	0.102	-0.0033	-3.13	0.1056	0.1076	0.1013	4207408
1712793000	0.1053	0.0022	2.13	0.1031	0.1055	0.0996	6818155
1712706600	0.1031	-0.0079	-7.12	0.1115	0.1118	0.1024	3678646
1712620200	0.111	0.0034	3.16	0.1078	0.1138	0.107	8615608
1712533800	0.1076	0.0006	0.56	0.1068	0.1119	0.1058	6066496
1712447400	0.107	0.0039	3.78	0.1028	0.1083	0.1027	5396460
1712361000	0.1031	-0.004	-3.73	0.1064	0.1149	0.1016	5720862
1712274600	0.1071	0.004	3.88	0.1025	0.1127	0.1004	6185319
1712188200	0.1031	-0.0037	-3.46	0.1069	0.1118	0.1019	7426185
1712101800	0.1068	-0.0105	-8.95	0.117	0.1174	0.1035	9067842
1712015400	0.1173	-0.009	-7.13	0.1267	0.1271	0.1155	7904632
1711929000	0.1263	0.0012	0.96	0.1253	0.1318	0.1216	9116065
1711842600	0.1251	-0.0011	-0.87	0.1251	0.1369	0.1225	9953652
1711756200	0.1262	-0.0092	-6.79	0.1365	0.1411	0.1238	25919864
1711669800	0.1354	-0.0052	-3.70	0.1397	0.1731	0.13	75488976
1711583400	0.1406	0.0262	22.90	0.115	0.1482	0.1141	45681073
1711497000	0.1144	-0.0046	-3.87	0.1202	0.1242	0.1129	12230629
1711410600	0.119	0.0093	8.48	0.1092	0.13	0.1091	22941312
1711324200	0.1097	0.0024	2.24	0.1078	0.1113	0.1034	11122820
1711237800	0.1073	-0.005	-4.45	0.112	0.1141	0.1053	14515947
1711151400	0.1123	-0.0052	-4.43	0.1178	0.1228	0.1062	14190114
1711065000	0.1175	-0.005	-4.08	0.1217	0.1266	0.1133	19418416
1710978600	0.1225	0.0051	4.34	0.1159	0.1289	0.1091	28584463
1710892200	0.1174	0.0067	6.05	0.1114	0.1282	0.1001	53136814
1710805800	0.1107	-0.0152	-12.07	0.1299	0.14	0.1107	48774976
1710719400	0.1259	0.0274	27.82	0.1009	0.1372	0.0969	42648027
1710633000	0.0985	-0.0162	-14.12	0.1144	0.121	0.0961	17292463
1710546600	0.1147	-0.0095	-7.65	0.1253	0.1283	0.1044	67628835
1710460200	0.1242	-0.0107	-7.93	0.1385	0.15	0.1165	54290815
1710373800	0.1349	0.0185	15.89	0.1097	0.15	0.1088	147771535
1710287400	0.1164	0.0192	19.75	0.094	0.1333	0.094	148606297
1710201000	0.0972	0.0159	19.56	0.0813	0.1074	0.0789	35279574
1710114600	0.0813	-0.0027	-3.21	0.084	0.0869	0.0793	12400235
1710028200	0.084	0.0077	10.09	0.0763	0.09	0.0755	24372182
1709941800	0.0763	0.0013	1.73	0.0756	0.081	0.0709	14249343
1709855400	0.075	0.0031	4.31	0.0718	0.0766	0.0701	9816339
1709769000	0.0719	0.0046	6.84	0.0673	0.073	0.0632	16913508
1709682600	0.0673	-0.0081	-10.74	0.0745	0.084	0.0645	14000846