Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0742 | Binance | 5547079.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 415,701.70 | 1717660214 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 73.8078918606 | Recently |
0.0741 | Coinbase | 862708.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,214.16 | 1717660102 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 11.4789583171 | Recently |
0.07428 | OKX | 372422.091854 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,961.38 | 1717660113 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 3 | https://www.okx.com/trade-spot/CLV-USDT | 4.95534478354 | Recently |
0.07415 | LATOKEN | 281194.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,171.47 | 1717660015 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLV-USDT | 3.74149608286 | Recently |
1.04E-6 | Binance | 123869 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.130868 | 1717660059 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 5 | https://www.binance.com/en/trade/CLV_BTC | 1.648166466 | Recently |
0.07394 | Kucoin | 101190.2386 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,589.96 | 1717659568 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 1.34640917378 | 11 minutes ago |
0.068036 | Bitvavo | 91330.8129234 | /cdn/crypto/logos/exchanges/BITV.png | € 6,319.01 | 1717660216 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 7 | https://account.bitvavo.com/markets/CLV-EUR | 1.21522239764 | Recently |
0.07409 | Gate.io | 80413.3082968 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,046.85 | 1717659772 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 8 | https://gate.io/trade/CLV_USDT | 1.06995711724 | 7 minutes ago |
1.92E-5 | Gate.io | 27983.9047068 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.547312 | 1717659773 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 9 | https://gate.io/trade/CLV_ETH | 0.372346053698 | 7 minutes ago |
0.0742 | HTX | 22103.8021 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,667.09 | 1717660046 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.29410704367 | Recently |
1.05E-6 | LATOKEN | 5253.87 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005578 | 1717657357 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CLV-BTC | 0.0699065331175 | 48 minutes ago |
0.0357 | Poloniex | 14.58799461 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.520791 | 1692174105 | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 12 | https://poloniex.com/exchange#USDT_CLV | 0.000194103799356 | 10 months ago |
2.009E-5 | Uniswap (v3) | 0.00502954 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000010 | 1717640565 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 13 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 6.69216605238E-8 | 5 hours ago |
0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717632126 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 14 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 8 hours ago |
0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717632126 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 15 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 8 hours ago |
4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 8 hours ago |
0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717632126 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0709 | 0.0032 | 4.51339915374 | 0.0683 | 0.0795 | 3196283.72 | CX |
4 | 0.0696 | 0.0045 | 6.46551724138 | 0.065 | 0.0806 | 3505455.89929 | CX |
12 | 0.1385 | -0.0644 | -46.4981949458 | 0.0638 | 0.1731 | 10497603.6221 | CX |
26 | 0.0446 | 0.0295 | 66.1434977578 | 0.0436 | 0.1731 | 11689216.8678 | CX |
52 | 0.0404 | 0.0337 | 83.4158415842 | 0.0286 | 0.1731 | 7561804.72277 | CX |
156 | 3.88151999 | -3.80741999 | -98.0909540543 | 0.0286 | 5.80884439 | 5997444.51527 | CX |
260 | 2.1869305 | -2.1128305 | -96.6116893061 | 0.0286 | 22.44379138 | 5057971.70764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.0756 | 0.0019 | 2.58 | 0.0708 | 0.0795 | 0.0702 | 8597398 |
1717545000 | 0.0737 | 0.0032 | 4.54 | 0.0708 | 0.074 | 0.0702 | 2240109 |
1717458600 | 0.0705 | 0.0011 | 1.59 | 0.0695 | 0.0737 | 0.0692 | 3930919 |
1717372200 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0708 | 0.0686 | 1910946 |
1717285800 | 0.0694 | -0.0005 | -0.72 | 0.0697 | 0.0703 | 0.0687 | 1201478 |
1717199400 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0711 | 0.0683 | 1839100 |
1717113000 | 0.0691 | -0.002 | -2.81 | 0.0709 | 0.0723 | 0.0686 | 2654032 |
1717026600 | 0.0711 | -0.0014 | -1.93 | 0.0725 | 0.0741 | 0.071 | 2977619 |
1716940200 | 0.0725 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0703 | 2628307 |
1716853800 | 0.0722 | -0.001 | -1.37 | 0.073 | 0.0743 | 0.0713 | 2383822 |
1716767400 | 0.0732 | 0.0016 | 2.23 | 0.0714 | 0.0736 | 0.0707 | 3509655 |
1716681000 | 0.0716 | -0.001 | -1.38 | 0.0728 | 0.0734 | 0.0713 | 1817956 |
1716594600 | 0.0726 | 0.0014 | 1.97 | 0.0708 | 0.0729 | 0.0689 | 2526119 |
1716508200 | 0.0712 | -0.0013 | -1.79 | 0.0726 | 0.076 | 0.0686 | 4777735 |
1716421800 | 0.0725 | 0.0009 | 1.26 | 0.0721 | 0.074 | 0.0703 | 4243978 |
1716335400 | 0.0716 | -0.0001 | -0.14 | 0.0718 | 0.0806 | 0.07 | 11464233 |
1716249000 | 0.0717 | 0.0058 | 8.80 | 0.066 | 0.0722 | 0.0654 | 6073322 |
1716162600 | 0.0659 | -0.0032 | -4.63 | 0.0694 | 0.07 | 0.0654 | 3422984 |
1716076200 | 0.0691 | -0.0008 | -1.14 | 0.0699 | 0.0707 | 0.0684 | 1128505 |
1715989800 | 0.0699 | 0.0026 | 3.86 | 0.0671 | 0.0713 | 0.0667 | 2899107 |
1715903400 | 0.0673 | -0.002 | -2.89 | 0.0697 | 0.07 | 0.0659 | 2255858 |
1715817000 | 0.0693 | 0.0041 | 6.29 | 0.0656 | 0.0783 | 0.0651 | 4946763 |
1715730600 | 0.0652 | -0.0032 | -4.68 | 0.0682 | 0.0693 | 0.065 | 1778179 |
1715644200 | 0.0684 | -0.0016 | -2.29 | 0.0699 | 0.0753 | 0.0668 | 5650695 |
1715557800 | 0.07 | 0.0003 | 0.43 | 0.0699 | 0.0753 | 0.0682 | 4509482 |
1715471400 | 0.0697 | 0.0007 | 1.01 | 0.0688 | 0.0713 | 0.0685 | 1204438 |
1715385000 | 0.069 | -0.0034 | -4.70 | 0.073 | 0.0742 | 0.0672 | 2838743 |
1715298600 | 0.0724 | 0.0026 | 3.72 | 0.0696 | 0.0738 | 0.068 | 2741268 |
1715212200 | 0.0698 | -0.0007 | -0.99 | 0.0705 | 0.0715 | 0.0682 | 3480582 |
1715125800 | 0.0705 | -0.0013 | -1.81 | 0.0718 | 0.0738 | 0.0703 | 2364222 |
1715039400 | 0.0718 | -0.003 | -4.01 | 0.0748 | 0.0764 | 0.0716 | 2655732 |
1714953000 | 0.0748 | -0.0022 | -2.86 | 0.0766 | 0.0769 | 0.0742 | 2498053 |
1714866600 | 0.077 | 0.001 | 1.32 | 0.0759 | 0.0795 | 0.0738 | 3351566 |
1714780200 | 0.076 | 0.0048 | 6.74 | 0.0713 | 0.0771 | 0.0707 | 3742972 |
1714693800 | 0.0712 | 0.0016 | 2.30 | 0.0695 | 0.0722 | 0.0668 | 2797953 |
1714607400 | 0.0696 | 0.0006 | 0.87 | 0.0688 | 0.0705 | 0.0638 | 7609293 |
1714521000 | 0.069 | -0.0075 | -9.80 | 0.0766 | 0.0777 | 0.0658 | 5863289 |
1714434600 | 0.0765 | -0.0008 | -1.03 | 0.0887 | 0.0904 | 0.0735 | 4864904 |
1714348200 | 0.0773 | -0.0026 | -3.25 | 0.0796 | 0.0819 | 0.0769 | 2485959 |
1714261800 | 0.0799 | 0.0014 | 1.78 | 0.0787 | 0.0809 | 0.0757 | 3476137 |
1714175400 | 0.0785 | -0.0045 | -5.42 | 0.0827 | 0.0835 | 0.0785 | 4156256 |
1714089000 | 0.083 | 0.0004 | 0.48 | 0.0824 | 0.0842 | 0.0794 | 3370423 |
1714002600 | 0.0826 | -0.0068 | -7.61 | 0.0887 | 0.0939 | 0.0815 | 6661116 |
1713916200 | 0.0894 | 0.0013 | 1.48 | 0.0877 | 0.091 | 0.0855 | 3974677 |
1713829800 | 0.0881 | 0.0043 | 5.13 | 0.0834 | 0.0898 | 0.0823 | 3042507 |
1713743400 | 0.0838 | -0.003 | -3.46 | 0.0868 | 0.089 | 0.0829 | 4230661 |
1713657000 | 0.0868 | 0.0088 | 11.28 | 0.0776 | 0.0872 | 0.0771 | 4021084 |
1713570600 | 0.078 | 0.0024 | 3.17 | 0.0757 | 0.0824 | 0.07 | 6495165 |
1713484200 | 0.0756 | 0.0026 | 3.56 | 0.0731 | 0.0767 | 0.0713 | 4232972 |
1713397800 | 0.073 | -0.0036 | -4.70 | 0.0761 | 0.0773 | 0.0698 | 7302003 |
1713311400 | 0.0766 | 0.005 | 6.98 | 0.0718 | 0.0771 | 0.0687 | 8920513 |
1713225000 | 0.0716 | -0.0065 | -8.32 | 0.0773 | 0.0831 | 0.0697 | 4600363 |
1713138600 | 0.0781 | 0.0049 | 6.69 | 0.0725 | 0.0793 | 0.069 | 7223795 |
1713052200 | 0.0732 | -0.0148 | -16.82 | 0.0877 | 0.0878 | 0.065 | 13180515 |
1712965800 | 0.088 | -0.014 | -13.73 | 0.1022 | 0.1047 | 0.0844 | 13020322 |
1712879400 | 0.102 | -0.0033 | -3.13 | 0.1056 | 0.1076 | 0.1013 | 4207408 |
1712793000 | 0.1053 | 0.0022 | 2.13 | 0.1031 | 0.1055 | 0.0996 | 6818155 |
1712706600 | 0.1031 | -0.0079 | -7.12 | 0.1115 | 0.1118 | 0.1024 | 3678646 |
1712620200 | 0.111 | 0.0034 | 3.16 | 0.1078 | 0.1138 | 0.107 | 8615608 |
1712533800 | 0.1076 | 0.0006 | 0.56 | 0.1068 | 0.1119 | 0.1058 | 6066496 |
1712447400 | 0.107 | 0.0039 | 3.78 | 0.1028 | 0.1083 | 0.1027 | 5396460 |
1712361000 | 0.1031 | -0.004 | -3.73 | 0.1064 | 0.1149 | 0.1016 | 5720862 |
1712274600 | 0.1071 | 0.004 | 3.88 | 0.1025 | 0.1127 | 0.1004 | 6185319 |
1712188200 | 0.1031 | -0.0037 | -3.46 | 0.1069 | 0.1118 | 0.1019 | 7426185 |
1712101800 | 0.1068 | -0.0105 | -8.95 | 0.117 | 0.1174 | 0.1035 | 9067842 |
1712015400 | 0.1173 | -0.009 | -7.13 | 0.1267 | 0.1271 | 0.1155 | 7904632 |
1711929000 | 0.1263 | 0.0012 | 0.96 | 0.1253 | 0.1318 | 0.1216 | 9116065 |
1711842600 | 0.1251 | -0.0011 | -0.87 | 0.1251 | 0.1369 | 0.1225 | 9953652 |
1711756200 | 0.1262 | -0.0092 | -6.79 | 0.1365 | 0.1411 | 0.1238 | 25919864 |
1711669800 | 0.1354 | -0.0052 | -3.70 | 0.1397 | 0.1731 | 0.13 | 75488976 |
1711583400 | 0.1406 | 0.0262 | 22.90 | 0.115 | 0.1482 | 0.1141 | 45681073 |
1711497000 | 0.1144 | -0.0046 | -3.87 | 0.1202 | 0.1242 | 0.1129 | 12230629 |
1711410600 | 0.119 | 0.0093 | 8.48 | 0.1092 | 0.13 | 0.1091 | 22941312 |
1711324200 | 0.1097 | 0.0024 | 2.24 | 0.1078 | 0.1113 | 0.1034 | 11122820 |
1711237800 | 0.1073 | -0.005 | -4.45 | 0.112 | 0.1141 | 0.1053 | 14515947 |
1711151400 | 0.1123 | -0.0052 | -4.43 | 0.1178 | 0.1228 | 0.1062 | 14190114 |
1711065000 | 0.1175 | -0.005 | -4.08 | 0.1217 | 0.1266 | 0.1133 | 19418416 |
1710978600 | 0.1225 | 0.0051 | 4.34 | 0.1159 | 0.1289 | 0.1091 | 28584463 |
1710892200 | 0.1174 | 0.0067 | 6.05 | 0.1114 | 0.1282 | 0.1001 | 53136814 |
1710805800 | 0.1107 | -0.0152 | -12.07 | 0.1299 | 0.14 | 0.1107 | 48774976 |
1710719400 | 0.1259 | 0.0274 | 27.82 | 0.1009 | 0.1372 | 0.0969 | 42648027 |
1710633000 | 0.0985 | -0.0162 | -14.12 | 0.1144 | 0.121 | 0.0961 | 17292463 |
1710546600 | 0.1147 | -0.0095 | -7.65 | 0.1253 | 0.1283 | 0.1044 | 67628835 |
1710460200 | 0.1242 | -0.0107 | -7.93 | 0.1385 | 0.15 | 0.1165 | 54290815 |
1710373800 | 0.1349 | 0.0185 | 15.89 | 0.1097 | 0.15 | 0.1088 | 147771535 |
1710287400 | 0.1164 | 0.0192 | 19.75 | 0.094 | 0.1333 | 0.094 | 148606297 |
1710201000 | 0.0972 | 0.0159 | 19.56 | 0.0813 | 0.1074 | 0.0789 | 35279574 |
1710114600 | 0.0813 | -0.0027 | -3.21 | 0.084 | 0.0869 | 0.0793 | 12400235 |
1710028200 | 0.084 | 0.0077 | 10.09 | 0.0763 | 0.09 | 0.0755 | 24372182 |
1709941800 | 0.0763 | 0.0013 | 1.73 | 0.0756 | 0.081 | 0.0709 | 14249343 |
1709855400 | 0.075 | 0.0031 | 4.31 | 0.0718 | 0.0766 | 0.0701 | 9816339 |
1709769000 | 0.0719 | 0.0046 | 6.84 | 0.0673 | 0.073 | 0.0632 | 16913508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions