Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804920 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 1 | https://hitbtc.com/CLT-to-BTC | 0 | 2 hours ago |
| 0.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 2 | https://hitbtc.com/CLT-to-USD | 0 | 2 hours ago |
| 0.563032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717804923 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 2 hours ago |
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 2 hours ago |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 2 hours ago |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.02819115 | 47.38438633 | 1564.77527286 | 0.04144521 | 3855.52560595 | 23.98138387 | CX |
| 156 | 9.25501443 | 41.15756305 | 444.705552447 | 0.04144521 | 3855.52560595 | 1959.73515252 | CX |
| 260 | 0.18058 | 50.23199748 | 27817.032606 | 0.04144521 | 3855.52560595 | 1868.26237709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 50.3411269 | -1.05 | -2.04 | 51.37279312 | 52.21883015 | 49.7503981 | 0 |
| 1717717800 | 51.38869362 | -0.23 | -0.45 | 51.66237817 | 52.01359033 | 50.96884068 | 0 |
| 1717631400 | 51.62189362 | 0.39 | 0.76 | 49.16629813 | 52.09787022 | 49.06933415 | 0 |
| 1717545000 | 51.23217176 | 1.29 | 2.58 | 49.95510063 | 51.57348786 | 49.7750838 | 0 |
| 1717458600 | 49.94430427 | 0.72 | 1.46 | 49.16629813 | 51.01475609 | 49.06933415 | 0 |
| 1717372200 | 49.22347457 | 0.07 | 0.15 | 49.16656677 | 49.66107942 | 48.91112786 | 0 |
| 1717285800 | 49.15025969 | 0.17 | 0.34 | 49.00857829 | 49.23513493 | 48.93416542 | 0 |
| 1717199400 | 48.98278899 | -0.64 | -1.29 | 49.63440435 | 50.06701398 | 48.3738073 | 0 |
| 1717113000 | 49.6232377 | 0.54 | 1.10 | 49.0689203 | 50.48155949 | 48.72615936 | 0 |
| 1717026600 | 49.08479902 | -0.55 | -1.11 | 49.59532834 | 49.98285026 | 48.71752663 | 0 |
| 1716940200 | 49.63786035 | -0.7 | -1.39 | 50.38292559 | 50.45306929 | 48.81431635 | 0 |
| 1716853800 | 50.3384986 | 0.61 | 1.23 | 45.6712822 | 51.2522906 | 44.37816537 | 0 |
| 1716767400 | 49.72783246 | -0.54 | -1.07 | 50.29000572 | 50.4370381 | 49.54326329 | 0 |
| 1716681000 | 50.26688828 | 0.48 | 0.96 | 49.75671473 | 50.4951584 | 49.74375474 | 0 |
| 1716594600 | 49.78698375 | 0.51 | 1.03 | 49.3166413 | 50.24165805 | 48.3880887 | 0 |
| 1716508200 | 49.279954 | -0.9 | -1.79 | 50.17224767 | 50.83755632 | 48.29314314 | 0 |
| 1716421800 | 50.18030682 | -0.77 | -1.51 | 50.91880132 | 51.25372092 | 50.08446822 | 0 |
| 1716335400 | 50.94709549 | -0.88 | -1.69 | 51.87584413 | 52.15607764 | 50.26280788 | 0 |
| 1716249000 | 51.825449 | 3.74 | 7.78 | 45.6712822 | 51.91370037 | 44.37816537 | 0 |
| 1716162600 | 48.08516612 | -0.57 | -1.17 | 48.60226619 | 49.13075072 | 47.89237806 | 0 |
| 1716076200 | 48.65307517 | 0.04 | 0.09 | 48.62584103 | 48.92471951 | 48.40212325 | 0 |
| 1715989800 | 48.61028904 | 1.22 | 2.57 | 47.41387481 | 48.98191773 | 47.31170505 | 0 |
| 1715903400 | 47.39143986 | -0.77 | -1.60 | 48.10816012 | 48.42547301 | 46.90546556 | 0 |
| 1715817000 | 48.16132876 | 3.46 | 7.74 | 44.68609044 | 48.22021868 | 44.52456609 | 0 |
| 1715730600 | 44.70258629 | -0.95 | -2.09 | 45.6712822 | 45.79957524 | 44.37294507 | 0 |
| 1715644200 | 45.65456127 | 1.02 | 2.29 | 42.92494726 | 46.06708836 | 42.7121783 | 0 |
| 1715557800 | 44.63403991 | 0.5 | 1.13 | 44.18041839 | 44.86742143 | 44.00778549 | 0 |
| 1715471400 | 44.13498945 | -0.1 | -0.23 | 44.16575218 | 44.60545532 | 43.92711407 | 0 |
| 1715385000 | 44.238575 | -1.52 | -3.32 | 45.67635003 | 46.08236445 | 43.73765858 | 0 |
| 1715298600 | 45.75891644 | 1.35 | 3.05 | 44.42512629 | 46.01651898 | 44.03856275 | 0 |
| 1715212200 | 44.40553746 | -0.96 | -2.11 | 45.25785481 | 45.74723429 | 44.19947721 | 0 |
| 1715125800 | 45.36313932 | -0.51 | -1.12 | 45.8620228 | 46.73662989 | 45.20928207 | 0 |
| 1715039400 | 45.87515704 | -0.6 | -1.28 | 42.92494726 | 47.39650043 | 42.7121783 | 0 |
| 1714953000 | 46.47151999 | 0.09 | 0.20 | 46.38916414 | 46.88099041 | 45.71490329 | 0 |
| 1714866600 | 46.38013208 | 0.69 | 1.51 | 45.66073996 | 46.78345285 | 45.44117518 | 0 |
| 1714780200 | 45.69209806 | 2.74 | 6.39 | 42.92494726 | 45.9851028 | 42.7121783 | 0 |
| 1714693800 | 42.94847128 | 0.52 | 1.21 | 42.28350386 | 43.27909992 | 41.31819861 | 0 |
| 1714607400 | 42.4329903 | -1.74 | -3.95 | 44.01821156 | 44.05947299 | 41.03287548 | 0 |
| 1714521000 | 44.17645416 | -2.17 | -4.68 | 46.349304 | 46.96050741 | 42.90821906 | 0 |
| 1714434600 | 46.34714763 | 0.61 | 1.33 | 47.14811147 | 47.6576461 | 44.8786026 | 0 |
| 1714348200 | 45.74080149 | -0.33 | -0.73 | 46.03978888 | 46.66334966 | 45.56916327 | 0 |
| 1714261800 | 46.07556863 | -0.24 | -0.53 | 46.28365456 | 46.39230794 | 45.38139948 | 0 |
| 1714175400 | 46.31907127 | -0.5 | -1.07 | 46.81907287 | 47.02710797 | 45.9952675 | 0 |
| 1714089000 | 46.81878245 | 0.21 | 0.44 | 46.6642064 | 47.38162367 | 45.5933843 | 0 |
| 1714002600 | 46.61241 | -1.59 | -3.29 | 48.21738708 | 48.70015951 | 46.15250814 | 0 |
| 1713916200 | 48.19776921 | -0.35 | -0.73 | 48.50061193 | 48.78709674 | 47.82379538 | 0 |
| 1713829800 | 48.55237929 | 1.37 | 2.90 | 47.14811147 | 48.82685523 | 46.95676099 | 0 |
| 1713743400 | 47.1857136 | 0.06 | 0.12 | 47.033519 | 47.69310638 | 46.66633373 | 0 |
| 1713657000 | 47.13009091 | 0.63 | 1.35 | 46.34032276 | 47.51695213 | 45.92573369 | 0 |
| 1713570600 | 46.50300152 | 0.39 | 0.84 | 46.01976442 | 47.55373382 | 43.2740321 | 0 |
| 1713484200 | 46.11455025 | 1.59 | 3.57 | 44.49451488 | 46.56263201 | 44.17856697 | 0 |
| 1713397800 | 44.52437732 | -1.74 | -3.76 | 46.35390715 | 46.79964377 | 43.46588355 | 0 |
| 1713311400 | 46.2642545 | 0.2 | 0.44 | 46.04893711 | 46.67210583 | 44.81466663 | 0 |
| 1713225000 | 46.05976252 | -1.71 | -3.58 | 46.69940531 | 48.53382145 | 45.13788957 | 0 |
| 1713138600 | 47.76810734 | 0.95 | 2.03 | 46.69940531 | 47.80896944 | 45.13788957 | 0 |
| 1713052200 | 46.81992235 | -1.92 | -3.94 | 48.71486928 | 49.33135108 | 44.72611031 | 0 |
| 1712965800 | 48.73901045 | -2.14 | -4.20 | 50.83003445 | 51.69148551 | 47.9396294 | 0 |
| 1712879400 | 50.87464296 | -0.35 | -0.69 | 51.22961606 | 51.73682007 | 50.51012955 | 0 |
| 1712793000 | 51.22799697 | 1 | 1.99 | 50.1809167 | 51.61413214 | 49.03913047 | 0 |
| 1712706600 | 50.226411 | -1.84 | -3.53 | 51.98976137 | 52.09143015 | 49.57390986 | 0 |
| 1712620200 | 52.06471877 | 1.65 | 3.28 | 50.57714397 | 52.77051198 | 48.20200934 | 0 |
| 1712533800 | 50.41305667 | 0.35 | 0.69 | 50.02846798 | 51.00831602 | 50.02765481 | 0 |
| 1712447400 | 50.06521338 | 0.7 | 1.42 | 49.20718927 | 50.52774353 | 49.00862911 | 0 |
| 1712361000 | 49.36527939 | -0.34 | -0.68 | 49.75178485 | 49.89053301 | 47.9306772 | 0 |
| 1712274600 | 49.70190522 | 1.68 | 3.50 | 47.97084228 | 50.31696395 | 47.27628833 | 0 |
| 1712188200 | 48.02124468 | 0.49 | 1.02 | 47.55436548 | 48.59544132 | 46.8999258 | 0 |
| 1712101800 | 47.53476213 | -3.2 | -6.30 | 50.57714397 | 50.57714397 | 46.89130758 | 0 |
| 1712015400 | 50.73152398 | -1.01 | -1.96 | 50.82525704 | 52.05427817 | 49.52808159 | 0 |
| 1711929000 | 51.74522047 | 1.17 | 2.31 | 50.62881695 | 51.78208203 | 50.6206271 | 0 |
| 1711842600 | 50.57935116 | -0.17 | -0.34 | 50.71745313 | 51.07422684 | 50.5316279 | 0 |
| 1711756200 | 50.7498277 | -0.63 | -1.22 | 51.38166545 | 51.49846512 | 50.17315523 | 0 |
| 1711669800 | 51.37608939 | 1.11 | 2.21 | 50.46223204 | 51.99197582 | 50.06222931 | 0 |
| 1711583400 | 50.26643813 | -0.56 | -1.10 | 50.82525704 | 52.05427817 | 49.64730626 | 0 |
| 1711497000 | 50.8232967 | 0.05 | 0.10 | 50.6643571 | 51.94998835 | 50.3995594 | 0 |
| 1711410600 | 50.77108645 | 1.88 | 3.85 | 45.11909214 | 51.69648799 | 44.18049826 | 0 |
| 1711324200 | 48.88931732 | 2.16 | 4.63 | 46.52600278 | 49.06110075 | 46.35222272 | 0 |
| 1711237800 | 46.72442499 | 0.67 | 1.45 | 46.27168925 | 47.83000311 | 45.76978541 | 0 |
| 1711151400 | 46.05766423 | -1.48 | -3.11 | 47.55787231 | 48.37968104 | 45.24055304 | 0 |
| 1711065000 | 47.53649739 | -1.71 | -3.47 | 49.31986497 | 49.51549188 | 46.93222776 | 0 |
| 1710978600 | 49.24362972 | 4.08 | 9.04 | 45.11909214 | 49.45067013 | 44.18049826 | 0 |
| 1710892200 | 45.16145715 | -4.05 | -8.22 | 49.16173128 | 49.45693595 | 44.6869254 | 0 |
| 1710805800 | 49.20835821 | -0.43 | -0.86 | 53.03907061 | 53.57068442 | 47.94948915 | 0 |
| 1710719400 | 49.6363066 | 2.28 | 4.82 | 47.65827776 | 49.97098661 | 46.89087195 | 0 |
| 1710633000 | 47.35600862 | -3.2 | -6.33 | 50.50432842 | 50.8235 | 47.20943365 | 0 |
| 1710546600 | 50.55459286 | -1.33 | -2.57 | 53.03907061 | 53.57068442 | 47.94948915 | 0 |
| 1710460200 | 51.88933413 | -1.2 | -2.26 | 53.03907061 | 53.57068442 | 49.82558783 | 0 |
| 1710373800 | 53.08886312 | 1.2 | 2.30 | 51.84100825 | 53.51540298 | 51.79444666 | 0 |
| 1710287400 | 51.89312412 | -0.5 | -0.95 | 52.51204544 | 52.98071797 | 50.27093964 | 0 |
| 1710201000 | 52.38998917 | 2.26 | 4.51 | 46.27185624 | 52.9285658 | 46.08144237 | 0 |
| 1710114600 | 50.12863384 | 0.38 | 0.77 | 49.72472497 | 50.81812723 | 49.57883974 | 0 |
| 1710028200 | 49.74581672 | 0.15 | 0.30 | 49.59870447 | 49.86710337 | 49.41133275 | 0 |
| 1709941800 | 49.59733949 | 0.89 | 1.83 | 48.6356064 | 50.84952889 | 48.26629381 | 0 |
|
CLT/BTC 0.00072605 BTC
+0.00%
|
CLT/EUR 46.77 €
+0.22%
|
|
CLT/USD $ 50.41
+0.15%
|
CLT/GBP £ 39.65
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
