We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.115E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CLNY/ETH | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e828ac5c480069d4765654fb4b8733b910b13b2 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.11627827 | 0.07887126 | 67.829750133 | 0.11592636 | 0.1164578 | 0.03 | CX |
52 | 0.11627827 | 0.07887126 | 67.829750133 | 0.11592636 | 0.1164578 | 0.03 | CX |
156 | 0.11627827 | 0.07887126 | 67.829750133 | 0.11592636 | 0.1164578 | 0.03 | CX |
260 | 0.11627827 | 0.07887126 | 67.829750133 | 0.11592636 | 0.1164578 | 0.03 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.19663747 | -0.002542 | -1.28 | 0.19871723 | 0.20072027 | 0.19284726 | 0 |
1716853800 | 0.19917963 | 0.00353907 | 1.81 | 0.19285442 | 0.20309209 | 0.19141711 | 0 |
1716767400 | 0.19564056 | 0.00396157 | 2.07 | 0.19181863 | 0.19845688 | 0.19090612 | 0 |
1716681000 | 0.19167899 | 0.00092223 | 0.48 | 0.19039257 | 0.19306056 | 0.1898734 | 0 |
1716594600 | 0.19075676 | -0.001481 | -0.77 | 0.19285442 | 0.19563391 | 0.18600799 | 0 |
1716508200 | 0.19223806 | 0.0008317 | 0.43 | 0.19116852 | 0.20160772 | 0.1826055 | 0 |
1716421800 | 0.19140636 | -0.002569 | -1.32 | 0.19382832 | 0.19502369 | 0.18695427 | 0 |
1716335400 | 0.19397512 | 0.00673902 | 3.60 | 0.18763252 | 0.19615922 | 0.18577833 | 0 |
1716249000 | 0.1872361 | 0.03028642 | 19.30 | 0.1476056 | 0.18843506 | 0.14648592 | 0 |
1716162600 | 0.15694968 | -0.002855 | -1.79 | 0.15972917 | 0.16044322 | 0.15643153 | 0 |
1716076200 | 0.15980487 | 0.00180355 | 1.14 | 0.15809697 | 0.1609803 | 0.15789595 | 0 |
1715989800 | 0.15800132 | 0.00745818 | 4.95 | 0.15049404 | 0.15945807 | 0.15005466 | 0 |
1715903400 | 0.15054314 | -0.004825 | -3.11 | 0.15532669 | 0.15553027 | 0.14964188 | 0 |
1715817000 | 0.15536812 | 0.00792723 | 5.38 | 0.1476056 | 0.15554868 | 0.14648592 | 0 |
1715730600 | 0.14744089 | -0.00338 | -2.24 | 0.15072575 | 0.15134262 | 0.14633247 | 0 |
1715644200 | 0.15082089 | 0.00096981 | 0.65 | 0.14899943 | 0.15310576 | 0.14851862 | 0 |
1715557800 | 0.14985108 | 0.00102965 | 0.69 | 0.14899943 | 0.15088636 | 0.14851862 | 0 |
1715471400 | 0.14882143 | -4.9E-5 | -0.03 | 0.14903831 | 0.15044391 | 0.14778871 | 0 |
1715385000 | 0.14887054 | -0.006362 | -4.10 | 0.15497427 | 0.15613026 | 0.14733194 | 0 |
1715298600 | 0.15523206 | 0.00317232 | 2.09 | 0.15217892 | 0.15637526 | 0.15102395 | 0 |
1715212200 | 0.15205974 | -0.00232 | -1.50 | 0.15408374 | 0.15536812 | 0.15036309 | 0 |
1715125800 | 0.1543799 | -0.002581 | -1.64 | 0.15694763 | 0.1600642 | 0.15387096 | 0 |
1715039400 | 0.15696042 | -0.003427 | -2.14 | 0.15290627 | 0.16401963 | 0.15144747 | 0 |
1714953000 | 0.16038696 | 0.00095906 | 0.60 | 0.15938493 | 0.16214652 | 0.15730108 | 0 |
1714866600 | 0.1594279 | 0.00059028 | 0.37 | 0.1586499 | 0.16194959 | 0.15838495 | 0 |
1714780200 | 0.15883762 | 0.00592777 | 3.88 | 0.15290627 | 0.15985807 | 0.15144747 | 0 |
1714693800 | 0.15290985 | 0.00050996 | 0.33 | 0.15222598 | 0.15408937 | 0.1481263 | 0 |
1714607400 | 0.15239989 | -0.002159 | -1.40 | 0.15402594 | 0.15444895 | 0.14394581 | 0 |
1714521000 | 0.15455842 | -0.009906 | -6.02 | 0.1641163 | 0.16618021 | 0.14924444 | 0 |
1714434600 | 0.16446412 | -0.002564 | -1.54 | 0.15660288 | 0.1653439 | 0.14685983 | 0 |
1714348200 | 0.16702776 | 0.00061277 | 0.37 | 0.1664201 | 0.1712016 | 0.16615617 | 0 |
1714261800 | 0.16641499 | 0.00639682 | 4.00 | 0.16018287 | 0.16777046 | 0.15756348 | 0 |
1714175400 | 0.16001817 | -0.001477 | -0.91 | 0.1613895 | 0.16193578 | 0.15875783 | 0 |
1714089000 | 0.16149487 | 0.00114474 | 0.71 | 0.16058951 | 0.16312911 | 0.15715735 | 0 |
1714002600 | 0.16035013 | -0.004306 | -2.62 | 0.16482524 | 0.16838324 | 0.15877266 | 0 |
1713916200 | 0.16465645 | 0.00092019 | 0.56 | 0.16366823 | 0.16689324 | 0.1613716 | 0 |
1713829800 | 0.16373626 | 0.00272732 | 1.69 | 0.15660288 | 0.1652145 | 0.14685983 | 0 |
1713743400 | 0.16100894 | -0.000196 | -0.12 | 0.16110613 | 0.16349637 | 0.15957521 | 0 |
1713657000 | 0.16120536 | 0.00425875 | 2.71 | 0.15626529 | 0.16221813 | 0.15453233 | 0 |
1713570600 | 0.15694661 | 7.3E-5 | 0.05 | 0.15660288 | 0.15975168 | 0.14685983 | 0 |
1713484200 | 0.15687346 | 0.00431399 | 2.83 | 0.15291087 | 0.15827907 | 0.15126487 | 0 |
1713397800 | 0.15255947 | -0.00525 | -3.33 | 0.15769545 | 0.15956447 | 0.14968229 | 0 |
1713311400 | 0.157809 | -0.000843 | -0.53 | 0.1584049 | 0.15980794 | 0.15344795 | 0 |
1713225000 | 0.15865195 | -0.003047 | -1.88 | 0.16101559 | 0.16738786 | 0.15537119 | 0 |
1713138600 | 0.16169896 | 0.00679682 | 4.39 | 0.15386022 | 0.16221762 | 0.14909048 | 0 |
1713052200 | 0.15490214 | -0.010998 | -6.63 | 0.16513675 | 0.16875612 | 0.14777541 | 0 |
1712965800 | 0.16590042 | -0.013496 | -7.52 | 0.1792163 | 0.181716 | 0.1601752 | 0 |
1712879400 | 0.17939634 | -0.001679 | -0.93 | 0.18086588 | 0.1849584 | 0.17785315 | 0 |
1712793000 | 0.18107509 | 0.001579 | 0.88 | 0.17930376 | 0.18194822 | 0.1748041 | 0 |
1712706600 | 0.17949609 | -0.009462 | -5.01 | 0.18915781 | 0.19049999 | 0.17711915 | 0 |
1712620200 | 0.18895781 | 0.01222382 | 6.92 | 0.17035814 | 0.1904918 | 0.16477921 | 0 |
1712533800 | 0.17673399 | 0.00473854 | 2.76 | 0.17159495 | 0.17686851 | 0.17117654 | 0 |
1712447400 | 0.17199545 | 0.00190278 | 1.12 | 0.16950649 | 0.17360616 | 0.16947018 | 0 |
1712361000 | 0.17009267 | -0.000121 | -0.07 | 0.17035814 | 0.17116836 | 0.16477921 | 0 |
1712274600 | 0.17021338 | 0.00048848 | 0.29 | 0.16905791 | 0.17613655 | 0.16651319 | 0 |
1712188200 | 0.1697249 | 0.00206902 | 1.23 | 0.16811061 | 0.17223432 | 0.16415313 | 0 |
1712101800 | 0.16765588 | -0.012125 | -6.74 | 0.17934622 | 0.17934622 | 0.16467179 | 0 |
1712015400 | 0.17978048 | -0.006533 | -3.51 | 0.18642487 | 0.18642487 | 0.17500205 | 0 |
1711929000 | 0.18631387 | 0.0068807 | 3.83 | 0.17944596 | 0.18686834 | 0.17944596 | 0 |
1711842600 | 0.17943317 | -0.000399 | -0.22 | 0.17960657 | 0.18239731 | 0.17851043 | 0 |
1711756200 | 0.17983265 | -0.002477 | -1.36 | 0.18220601 | 0.18320753 | 0.17769203 | 0 |
1711669800 | 0.18230985 | 0.00359329 | 2.01 | 0.1790342 | 0.18471799 | 0.17736211 | 0 |
1711583400 | 0.17871656 | -0.004731 | -2.58 | 0.18349141 | 0.18746781 | 0.17713142 | 0 |
1711497000 | 0.18344794 | 0.00028184 | 0.15 | 0.18324845 | 0.1880008 | 0.18153339 | 0 |
1711410600 | 0.1831661 | 0.00639631 | 3.62 | 0.17938867 | 0.18664993 | 0.17560357 | 0 |
1711324200 | 0.17676979 | 0.00519326 | 3.03 | 0.17116324 | 0.17753244 | 0.16893105 | 0 |
1711237800 | 0.17157653 | 0.00189613 | 1.12 | 0.1702809 | 0.17501586 | 0.16737712 | 0 |
1711151400 | 0.1696804 | -0.008956 | -5.01 | 0.17881426 | 0.18109299 | 0.16656946 | 0 |
1711065000 | 0.17863677 | -0.001274 | -0.71 | 0.17938867 | 0.18333592 | 0.17450078 | 0 |
1710978600 | 0.1799104 | 0.01760225 | 10.84 | 0.16160382 | 0.18071653 | 0.15677423 | 0 |
1710892200 | 0.16230815 | -0.017975 | -9.97 | 0.17997229 | 0.18085617 | 0.16137825 | 0 |
1710805800 | 0.18028329 | -0.00559 | -3.01 | 0.20471917 | 0.20514321 | 0.17731198 | 0 |
1710719400 | 0.18587296 | 0.00582496 | 3.24 | 0.1815426 | 0.18802637 | 0.17510793 | 0 |
1710633000 | 0.180048 | -0.01132 | -5.92 | 0.19164933 | 0.19323191 | 0.17811708 | 0 |
1710546600 | 0.191368 | -0.007323 | -3.69 | 0.20471917 | 0.20514321 | 0.18361571 | 0 |
1710460200 | 0.19869064 | -0.006248 | -3.05 | 0.20471917 | 0.20514321 | 0.19041405 | 0 |
1710373800 | 0.20493861 | 0.00169665 | 0.83 | 0.20341741 | 0.20863778 | 0.20163023 | 0 |
1710287400 | 0.20324196 | -0.004929 | -2.37 | 0.20836105 | 0.20932574 | 0.1970922 | 0 |
1710201000 | 0.20817078 | 0.00943616 | 4.75 | 0.19557304 | 0.20919838 | 0.1934805 | 0 |
1710114600 | 0.19873462 | -0.001651 | -0.82 | 0.20004253 | 0.20297036 | 0.19462575 | 0 |
1710028200 | 0.20038524 | 0.00125625 | 0.63 | 0.199085 | 0.20206449 | 0.19855458 | 0 |
1709941800 | 0.19912899 | 0.00150176 | 0.76 | 0.19819346 | 0.20458977 | 0.1959224 | 0 |
1709855400 | 0.19762723 | 0.00260098 | 1.33 | 0.19557304 | 0.20149672 | 0.19141097 | 0 |
1709769000 | 0.19502625 | 0.01356856 | 7.48 | 0.18208479 | 0.19948806 | 0.17932883 | 0 |
1709682600 | 0.18145769 | -0.004304 | -2.32 | 0.18586887 | 0.19545744 | 0.16594083 | 0 |
1709596200 | 0.18576196 | 0.00759373 | 4.26 | 0.17367164 | 0.18629955 | 0.17321896 | 0 |
1709509800 | 0.17816823 | 0.00312629 | 1.79 | 0.17497136 | 0.1786204 | 0.17251565 | 0 |
1709423400 | 0.17504194 | -0.000556 | -0.32 | 0.17555498 | 0.17697132 | 0.17397342 | 0 |
1709337000 | 0.17559795 | 0.00396464 | 2.31 | 0.17098626 | 0.17645675 | 0.17098626 | 0 |
1709250600 | 0.17163331 | -0.0007 | -0.41 | 0.17367164 | 0.18007664 | 0.16926148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions