ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ClearingHouse Token CLH
$ 0.001421
0.000029
(
2.09%
)
Info
Rank Rank 868
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:52:11
Volume (24h)
$ 91,961
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.21%
Trade Price
$ 0.001523
Fully Diluted Market Cap
$ 888,745
Genesis Date
12/29/2021
Days Range 0.001389-0.001436
52 Weeks Range 0.00138-0.021083
Circulating Supply 313,445,238 / 625,357,143
50.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001067LATOKEN29745933.14/cdn/crypto/logos/exchanges/LATK.png$ 32,311.621718478650CLH/USDThttps://exchange.latoken.com/exchange/CLH-USDTUSDT1https://exchange.latoken.com/exchange/CLH-USDT61.36495954718 minutes ago
0.001059Gate.io13511500.9572/cdn/crypto/logos/exchanges/GATE.png$ 14,676.191718477899CLH/USDThttps://gate.io/trade/CLH_USDTUSDT2https://gate.io/trade/CLH_USDT27.873817430921 minutes ago
0.001071Kucoin5216374.6685/cdn/crypto/logos/exchanges/KUCN.png$ 5,685.811718478918CLH/USDThttps://trade.kucoin.com/CLH-USDTUSDT3https://trade.kucoin.com/CLH-USDT10.7612230219Recently
4.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409722CLH/ETHhttps://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52ETH4https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00305053-0.00162935-53.41203004070.00145670.0030680.03476362CX
120.00416521-0.00274403-65.87975156110.00145670.005471040.03425137CX
260.00504961-0.00362843-71.8556482580.00145670.012716350.0497807CX
520.00465228-0.0032311-69.45196763740.001379520.021082920.09994817CX
1560.00465228-0.0032311-69.45196763740.001379520.021082920.09994817CX
2600.00465228-0.0032311-69.45196763740.001379520.021082920.09994817CX

About CLH

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

CLH News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.00139183.0E-60.220.001390140.001410650.001345550
17183226000.00138864-3.5E-5-2.460.001422570.001423680.001372180
17182362000.001424042.4E-51.710.001400010.001461240.001386020
17181498000.00139954-6.7E-5-4.570.00146720.00146810.001373660
17180634000.00146655-1.5E-5-1.010.001472020.001483840.001461530
17179770000.001481669.0E-60.610.001472020.001487060.001466820
17178906000.001473062.0E-60.140.001470830.001483040.001467630
17178042000.00147147-0.00116-44.090.002629770.002639110.00145670
17177178000.00263105-3.7E-5-1.390.002667510.00267580.002597630
17176314000.002667963.7E-51.410.002995880.003074170.002607170
17175450000.002631083.6E-51.390.002598730.002643010.002582010
17174586000.00259546-1.3E-5-0.500.002605040.002656130.002592830
17173722000.00260811-0.000442-14.490.003050530.0030680.002588190
17172858000.003050544.0E-51.330.003010770.003061170.003000230
17171994000.003010591.4E-50.470.002995880.003074170.002978070
17171130000.00299701-1.5E-5-0.500.003013320.003056880.002962850
17170266000.00301216-6.3E-5-2.050.003072220.003105420.00299310
17169402000.00307546-4.0E-5-1.280.003107990.003139320.003016180
17168538000.003115225.5E-51.800.003031520.003176410.002924010
17167674000.003059876.2E-52.070.003000090.003103920.002985820
17166810000.002997911.4E-50.470.002977790.003019520.002969670
17165946000.00298348-2.3E-5-0.760.003016290.003059760.002909210
17165082000.003006651.3E-50.430.002989920.00315320.0028560
17164218000.00299364-4.0E-5-1.320.003031520.003050220.002924010
17163354000.003033820.00010543.600.002934620.003067980.002905620
17162490000.002928420.0004736919.300.002308590.002947170.002291080
17161626000.00245473-4.5E-5-1.800.00249820.002509370.002446630
17160762000.002499392.8E-51.130.002472680.002517770.002469530
17159898000.002471180.000116654.950.002353760.002493960.002346890
17159034000.00235453-7.5E-5-3.090.002429350.002432530.002340440
17158170000.002430.000123995.380.002308590.002432820.002291080
17157306000.002306010.000183028.620.002121650.002313480.002059810
17156442000.002122991.4E-50.660.002097350.002155150.002090580
17155578000.002109341.4E-50.670.002097350.002123910.002090580
17154714000.002094840.0002030410.730.001893930.002114380.001878050
17153850000.0018918-8.1E-5-4.110.001969370.001984060.001872250
17152986000.00197264-0.000584-22.840.002558620.002589520.001919170
17152122000.00255662-3.9E-5-1.500.002590650.002612250.002528090
17151258000.00259563-4.3E-5-1.630.00263880.00269120.002587070
17150394000.00263902-5.8E-5-2.150.003465210.003508790.002620480
17149530000.002696631.6E-50.600.002679780.002726210.002644740
17148666000.00268050.000165196.570.002512340.002704440.002508140
17147802000.00251531-0.000713-22.080.003228510.00327850.002398280
17146938000.003228591.1E-50.340.003214150.00325350.003127590
17146074000.00321782-4.6E-5-1.410.003252160.003261090.003039320
17145210000.0032634-0.000209-6.020.003465210.003508790.00315120
17144346000.00347255-5.4E-5-1.530.003337180.003491130.003129560
17143482000.003526681.3E-50.370.003513850.003614810.003508280
17142618000.003513740.000135064.000.003382160.003542360.003326850
17141754000.00337868-6.3E-5-1.830.003439180.003450830.003377640
17140890000.003441432.4E-50.700.003422140.003476260.0033490
17140026000.00341704-9.2E-5-2.620.00351240.003588220.003383420
17139162000.00350882.0E-50.570.003487740.003556470.00343880
17138298000.003489195.8E-51.690.003337180.00352070.003129560
17137434000.00343108-4.0E-6-0.120.003433150.003484080.003400520
17136570000.003435269.1E-52.720.003329990.003456840.003293060
17135706000.003344512.0E-60.060.003337180.003404280.003129560
17134842000.003342959.2E-52.830.003258510.00337290.003223430
17133978000.00325102-0.000112-3.330.003360470.003400290.003189710
17133114000.00336288-1.8E-5-0.530.003375580.003405480.003269950
17132250000.00338085-6.5E-5-1.890.003431220.003567010.003310940
17131386000.003445780.000144844.390.003278740.003456830.003177090
17130522000.00330094-0.000234-6.620.003519040.003596170.003149070
17129658000.00353531-0.000288-7.530.003819070.003872340.003413310
17128794000.00382291-3.6E-5-0.930.003854220.003941440.003790020
17127930000.003858683.4E-50.890.003820940.003877290.003725050
17127066000.00382503-0.000202-5.020.004030920.004059530.003774380
17126202000.004026660.000260496.920.001577570.004059350.001540440
17125338000.003766170.000100972.750.003656660.003769040.003647750
17124474000.00366524.1E-51.130.003612160.003699520.003611380
17123610000.00362465-0.000934-20.490.004562860.005471040.00361140
17122746000.004558990.00296627186.240.001586460.004573850.001562580
17121882000.001592721.9E-51.210.001577570.001616270.001540440
17121018000.00157331-0.000114-6.760.001683010.001683010.00154530
17120154000.00168708-6.1E-5-3.490.001749440.001749440.001642240
17119290000.00174846.5E-53.860.001683950.00175360.001683950
17118426000.00168383-4.0E-6-0.240.001685450.001711640.001675170
17117562000.00168757-2.3E-5-1.340.001709850.001719240.001667490
17116698000.00171082-0.002447-58.850.004165210.004284210.001701420
17115834000.00415782-0.00011-2.580.004268910.004361420.004120940
17114970000.004267897.0E-60.160.004263250.004373820.004223350
17114106000.004261340.000148813.620.004187030.004342390.003825510
17113242000.004112530.000120823.030.003982090.004130270.003930160
17112378000.003991714.4E-51.110.003961560.004071720.003894010
17111514000.00394759-0.000208-5.000.004160090.004213110.003875220
17110650000.00415596-3.0E-5-0.720.004173460.004265290.004059740
17109786000.004185590.0004095110.840.003759690.004204350.003647330
17108922000.00377608-0.000418-9.970.004187030.00420760.003754450
17108058000.00419427-0.00013-3.010.00484750.004869940.004125140
17107194000.004324310.000135513.240.004223570.004374410.004073860
17106330000.0041888-0.000263-5.910.00445870.004495520.004143870
17105466000.00445215-0.00017-3.680.00484750.004869940.00427180