ClearingHouse Token CLH

$ 0.001424

0.000032

(

2.28%

)

Official Links

Website

Info

Rank 867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:52:11

Volume (24h)

$ 83,958

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.001523

Fully Diluted Market Cap

$ 890,384

Genesis Date

12/29/2021

Days Range 0.001389-0.001436

52 Weeks Range 0.00138-0.021083

Circulating Supply 313,445,238 / 625,357,143

50.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00106	LATOKEN	33393460.46	/cdn/crypto/logos/exchanges/LATK.png	$ 36,180.55	1718487220	CLH/USDT	https://exchange.latoken.com/exchange/CLH-USDT	USDT	1	https://exchange.latoken.com/exchange/CLH-USDT	61.2991634828	8 minutes ago
0.001061	Gate.io	14880164.9275	/cdn/crypto/logos/exchanges/GATE.png	$ 16,129.74	1718486111	CLH/USDT	https://gate.io/trade/CLH_USDT	USDT	2	https://gate.io/trade/CLH_USDT	27.3149787407	26 minutes ago
0.001068	Kucoin	6202583.6873	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,738.51	1718487591	CLH/USDT	https://trade.kucoin.com/CLH-USDT	USDT	3	https://trade.kucoin.com/CLH-USDT	11.3858577765	Recently
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	CLH/ETH	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	ETH	4	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00305053	-0.00162673	-53.3261433259	0.0014567	0.003068	0.03476362	CX
12	0.00416521	-0.00274141	-65.8168495706	0.0014567	0.00547104	0.03425137	CX
26	0.00504961	-0.00362581	-71.8037630629	0.0014567	0.01271635	0.0497807	CX
52	0.00465228	-0.00322848	-69.3956511646	0.00137952	0.02108292	0.09994817	CX
156	0.00465228	-0.00322848	-69.3956511646	0.00137952	0.02108292	0.09994817	CX
260	0.00465228	-0.00322848	-69.3956511646	0.00137952	0.02108292	0.09994817	CX

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.0013918	3.0E-6	0.22	0.00139014	0.00141065	0.00134555
1718322600	0.00138864	-3.5E-5	-2.46	0.00142257	0.00142368	0.00137218
1718236200	0.00142404	2.4E-5	1.71	0.00140001	0.00146124	0.00138602
1718149800	0.00139954	-6.7E-5	-4.57	0.0014672	0.0014681	0.00137366
1718063400	0.00146655	-1.5E-5	-1.01	0.00147202	0.00148384	0.00146153
1717977000	0.00148166	9.0E-6	0.61	0.00147202	0.00148706	0.00146682
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763
1717804200	0.00147147	-0.00116	-44.09	0.00262977	0.00263911	0.0014567
1717717800	0.00263105	-3.7E-5	-1.39	0.00266751	0.0026758	0.00259763
1717631400	0.00266796	3.7E-5	1.41	0.00299588	0.00307417	0.00260717
1717545000	0.00263108	3.6E-5	1.39	0.00259873	0.00264301	0.00258201
1717458600	0.00259546	-1.3E-5	-0.50	0.00260504	0.00265613	0.00259283
1717372200	0.00260811	-0.000442	-14.49	0.00305053	0.003068	0.00258819
1717285800	0.00305054	4.0E-5	1.33	0.00301077	0.00306117	0.00300023
1717199400	0.00301059	1.4E-5	0.47	0.00299588	0.00307417	0.00297807
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00305688	0.00296285
1717026600	0.00301216	-6.3E-5	-2.05	0.00307222	0.00310542	0.0029931
1716940200	0.00307546	-4.0E-5	-1.28	0.00310799	0.00313932	0.00301618
1716853800	0.00311522	5.5E-5	1.80	0.00303152	0.00317641	0.00292401
1716767400	0.00305987	6.2E-5	2.07	0.00300009	0.00310392	0.00298582
1716681000	0.00299791	1.4E-5	0.47	0.00297779	0.00301952	0.00296967
1716594600	0.00298348	-2.3E-5	-0.76	0.00301629	0.00305976	0.00290921
1716508200	0.00300665	1.3E-5	0.43	0.00298992	0.0031532	0.002856
1716421800	0.00299364	-4.0E-5	-1.32	0.00303152	0.00305022	0.00292401
1716335400	0.00303382	0.0001054	3.60	0.00293462	0.00306798	0.00290562
1716249000	0.00292842	0.00047369	19.30	0.00230859	0.00294717	0.00229108
1716162600	0.00245473	-4.5E-5	-1.80	0.0024982	0.00250937	0.00244663
1716076200	0.00249939	2.8E-5	1.13	0.00247268	0.00251777	0.00246953
1715989800	0.00247118	0.00011665	4.95	0.00235376	0.00249396	0.00234689
1715903400	0.00235453	-7.5E-5	-3.09	0.00242935	0.00243253	0.00234044
1715817000	0.00243	0.00012399	5.38	0.00230859	0.00243282	0.00229108
1715730600	0.00230601	0.00018302	8.62	0.00212165	0.00231348	0.00205981
1715644200	0.00212299	1.4E-5	0.66	0.00209735	0.00215515	0.00209058
1715557800	0.00210934	1.4E-5	0.67	0.00209735	0.00212391	0.00209058
1715471400	0.00209484	0.00020304	10.73	0.00189393	0.00211438	0.00187805
1715385000	0.0018918	-8.1E-5	-4.11	0.00196937	0.00198406	0.00187225
1715298600	0.00197264	-0.000584	-22.84	0.00255862	0.00258952	0.00191917
1715212200	0.00255662	-3.9E-5	-1.50	0.00259065	0.00261225	0.00252809
1715125800	0.00259563	-4.3E-5	-1.63	0.0026388	0.0026912	0.00258707
1715039400	0.00263902	-5.8E-5	-2.15	0.00346521	0.00350879	0.00262048
1714953000	0.00269663	1.6E-5	0.60	0.00267978	0.00272621	0.00264474
1714866600	0.0026805	0.00016519	6.57	0.00251234	0.00270444	0.00250814
1714780200	0.00251531	-0.000713	-22.08	0.00322851	0.0032785	0.00239828
1714693800	0.00322859	1.1E-5	0.34	0.00321415	0.0032535	0.00312759
1714607400	0.00321782	-4.6E-5	-1.41	0.00325216	0.00326109	0.00303932
1714521000	0.0032634	-0.000209	-6.02	0.00346521	0.00350879	0.0031512
1714434600	0.00347255	-5.4E-5	-1.53	0.00333718	0.00349113	0.00312956
1714348200	0.00352668	1.3E-5	0.37	0.00351385	0.00361481	0.00350828
1714261800	0.00351374	0.00013506	4.00	0.00338216	0.00354236	0.00332685
1714175400	0.00337868	-6.3E-5	-1.83	0.00343918	0.00345083	0.00337764
1714089000	0.00344143	2.4E-5	0.70	0.00342214	0.00347626	0.003349
1714002600	0.00341704	-9.2E-5	-2.62	0.0035124	0.00358822	0.00338342
1713916200	0.0035088	2.0E-5	0.57	0.00348774	0.00355647	0.0034388
1713829800	0.00348919	5.8E-5	1.69	0.00333718	0.0035207	0.00312956
1713743400	0.00343108	-4.0E-6	-0.12	0.00343315	0.00348408	0.00340052
1713657000	0.00343526	9.1E-5	2.72	0.00332999	0.00345684	0.00329306
1713570600	0.00334451	2.0E-6	0.06	0.00333718	0.00340428	0.00312956
1713484200	0.00334295	9.2E-5	2.83	0.00325851	0.0033729	0.00322343
1713397800	0.00325102	-0.000112	-3.33	0.00336047	0.00340029	0.00318971
1713311400	0.00336288	-1.8E-5	-0.53	0.00337558	0.00340548	0.00326995
1713225000	0.00338085	-6.5E-5	-1.89	0.00343122	0.00356701	0.00331094
1713138600	0.00344578	0.00014484	4.39	0.00327874	0.00345683	0.00317709
1713052200	0.00330094	-0.000234	-6.62	0.00351904	0.00359617	0.00314907
1712965800	0.00353531	-0.000288	-7.53	0.00381907	0.00387234	0.00341331
1712879400	0.00382291	-3.6E-5	-0.93	0.00385422	0.00394144	0.00379002
1712793000	0.00385868	3.4E-5	0.89	0.00382094	0.00387729	0.00372505
1712706600	0.00382503	-0.000202	-5.02	0.00403092	0.00405953	0.00377438
1712620200	0.00402666	0.00026049	6.92	0.00157757	0.00405935	0.00154044
1712533800	0.00376617	0.00010097	2.75	0.00365666	0.00376904	0.00364775
1712447400	0.0036652	4.1E-5	1.13	0.00361216	0.00369952	0.00361138
1712361000	0.00362465	-0.000934	-20.49	0.00456286	0.00547104	0.0036114
1712274600	0.00455899	0.00296627	186.24	0.00158646	0.00457385	0.00156258
1712188200	0.00159272	1.9E-5	1.21	0.00157757	0.00161627	0.00154044
1712101800	0.00157331	-0.000114	-6.76	0.00168301	0.00168301	0.0015453
1712015400	0.00168708	-6.1E-5	-3.49	0.00174944	0.00174944	0.00164224
1711929000	0.0017484	6.5E-5	3.86	0.00168395	0.0017536	0.00168395
1711842600	0.00168383	-4.0E-6	-0.24	0.00168545	0.00171164	0.00167517
1711756200	0.00168757	-2.3E-5	-1.34	0.00170985	0.00171924	0.00166749
1711669800	0.00171082	-0.002447	-58.85	0.00416521	0.00428421	0.00170142
1711583400	0.00415782	-0.00011	-2.58	0.00426891	0.00436142	0.00412094
1711497000	0.00426789	7.0E-6	0.16	0.00426325	0.00437382	0.00422335
1711410600	0.00426134	0.00014881	3.62	0.00418703	0.00434239	0.00382551
1711324200	0.00411253	0.00012082	3.03	0.00398209	0.00413027	0.00393016
1711237800	0.00399171	4.4E-5	1.11	0.00396156	0.00407172	0.00389401
1711151400	0.00394759	-0.000208	-5.00	0.00416009	0.00421311	0.00387522
1711065000	0.00415596	-3.0E-5	-0.72	0.00417346	0.00426529	0.00405974
1710978600	0.00418559	0.00040951	10.84	0.00375969	0.00420435	0.00364733
1710892200	0.00377608	-0.000418	-9.97	0.00418703	0.0042076	0.00375445
1710805800	0.00419427	-0.00013	-3.01	0.0048475	0.00486994	0.00412514
1710719400	0.00432431	0.00013551	3.24	0.00422357	0.00437441	0.00407386
1710633000	0.0041888	-0.000263	-5.91	0.0044587	0.00449552	0.00414387
1710546600	0.00445215	-0.00017	-3.68	0.0048475	0.00486994	0.0042718