We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 11 hours ago |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.5918584 | 2.31475919 | 145.412380272 | 1.4560554 | 1.77276267 | 17461.37 | CX |
| 156 | 1.58577531 | 2.32084228 | 146.353790815 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
| 260 | 1.58577531 | 2.32084228 | 146.353790815 | 0.89305889 | 3.49129681 | 41789.655742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.93657186 | -0.06 | -1.39 | 3.99565988 | 4.00122268 | 3.87126001 | 0 |
| 1716853800 | 3.99213656 | 0.05 | 1.23 | 3.40419869 | 4.06460559 | 3.38732487 | 0 |
| 1716767400 | 3.94370717 | -0.04 | -1.07 | 3.98829079 | 3.99995131 | 3.92906976 | 0 |
| 1716681000 | 3.98645744 | 0.04 | 0.96 | 3.9459977 | 4.00456059 | 3.9449699 | 0 |
| 1716594600 | 3.94839821 | 0.04 | 1.03 | 3.91109731 | 3.98445653 | 3.83745767 | 0 |
| 1716508200 | 3.90818779 | -0.07 | -1.79 | 3.97895189 | 4.03171474 | 3.82992794 | 0 |
| 1716421800 | 3.97959102 | -0.06 | -1.51 | 4.03815795 | 4.06471902 | 3.97199046 | 0 |
| 1716335400 | 4.04040184 | -0.07 | -1.69 | 4.11405702 | 4.13628118 | 3.98613384 | 0 |
| 1716249000 | 4.1100604 | 0.3 | 7.78 | 3.40419869 | 4.11705924 | 3.38732487 | 0 |
| 1716162600 | 3.81343415 | -0.05 | -1.17 | 3.8544432 | 3.8963551 | 3.79814493 | 0 |
| 1716076200 | 3.85847265 | 0 | 0.09 | 3.85631282 | 3.88001563 | 3.8385707 | 0 |
| 1715989800 | 3.85507946 | 0.1 | 2.57 | 3.76019683 | 3.88455178 | 3.75209417 | 0 |
| 1715903400 | 3.75841761 | -0.06 | -1.60 | 3.8152577 | 3.84042247 | 3.71987701 | 0 |
| 1715817000 | 3.81947429 | 0.27 | 7.74 | 3.54386762 | 3.8241446 | 3.5310578 | 0 |
| 1715730600 | 3.54517584 | -0.08 | -2.09 | 3.62199907 | 3.63217346 | 3.51903336 | 0 |
| 1715644200 | 3.620673 | 0.08 | 2.29 | 3.40419869 | 3.65338881 | 3.38732487 | 0 |
| 1715557800 | 3.53973971 | 0.04 | 1.13 | 3.50376488 | 3.55824822 | 3.49007408 | 0 |
| 1715471400 | 3.50016209 | -0.01 | -0.23 | 3.50260176 | 3.53747278 | 3.48367637 | 0 |
| 1715385000 | 3.50837703 | -0.12 | -3.32 | 3.62240098 | 3.65460029 | 3.46865144 | 0 |
| 1715298600 | 3.62894898 | 0.11 | 3.05 | 3.52317164 | 3.64937836 | 3.4925149 | 0 |
| 1715212200 | 3.52161813 | -0.08 | -2.11 | 3.58921187 | 3.62802252 | 3.50527635 | 0 |
| 1715125800 | 3.59756154 | -0.04 | -1.12 | 3.63712591 | 3.70648736 | 3.58535977 | 0 |
| 1715039400 | 3.63816754 | -0.05 | -1.28 | 3.40419869 | 3.75881894 | 3.38732487 | 0 |
| 1714953000 | 3.6854626 | 0.01 | 0.20 | 3.6789313 | 3.71793599 | 3.62545848 | 0 |
| 1714866600 | 3.678215 | 0.05 | 1.51 | 3.62116301 | 3.71020069 | 3.60375024 | 0 |
| 1714780200 | 3.62364989 | 0.22 | 6.39 | 3.40419869 | 3.64688688 | 3.38732487 | 0 |
| 1714693800 | 3.40606428 | 0.04 | 1.21 | 3.35332849 | 3.43228506 | 3.27677415 | 0 |
| 1714607400 | 3.36518363 | -0.14 | -3.95 | 3.49090093 | 3.4941732 | 3.25414636 | 0 |
| 1714521000 | 3.50345049 | -0.17 | -4.68 | 3.67577015 | 3.72424215 | 3.40287205 | 0 |
| 1714434600 | 3.67559914 | 0.05 | 1.33 | 3.73912025 | 3.77952931 | 3.55913496 | 0 |
| 1714348200 | 3.62751236 | -0.03 | -0.73 | 3.6512238 | 3.70067581 | 3.61390044 | 0 |
| 1714261800 | 3.65406134 | -0.02 | -0.53 | 3.67056377 | 3.67918062 | 3.59900968 | 0 |
| 1714175400 | 3.67337252 | -0.04 | -1.07 | 3.71302557 | 3.72952396 | 3.647693 | 0 |
| 1714089000 | 3.71300253 | 0.02 | 0.44 | 3.70074375 | 3.75763913 | 3.61582131 | 0 |
| 1714002600 | 3.696636 | -0.13 | -3.29 | 3.82392004 | 3.86220671 | 3.6601631 | 0 |
| 1713916200 | 3.82236423 | -0.03 | -0.73 | 3.84638142 | 3.86910134 | 3.79270592 | 0 |
| 1713829800 | 3.85048688 | 0.11 | 2.90 | 3.73912025 | 3.87225442 | 3.72394504 | 0 |
| 1713743400 | 3.74210231 | 0 | 0.12 | 3.7300324 | 3.78234152 | 3.70091246 | 0 |
| 1713657000 | 3.73769111 | 0.05 | 1.35 | 3.67505789 | 3.76837146 | 3.64217856 | 0 |
| 1713570600 | 3.68795926 | 0.03 | 0.84 | 3.64963574 | 3.77128847 | 3.43188316 | 0 |
| 1713484200 | 3.65715281 | 0.13 | 3.57 | 3.52867456 | 3.69268831 | 3.50361805 | 0 |
| 1713397800 | 3.53104282 | -0.14 | -3.76 | 3.67613521 | 3.71148473 | 3.44709809 | 0 |
| 1713311400 | 3.66902523 | 0.02 | 0.44 | 3.65194931 | 3.70137022 | 3.55406446 | 0 |
| 1713225000 | 3.65280783 | -0.14 | -3.58 | 3.70353523 | 3.84901513 | 3.57969792 | 0 |
| 1713138600 | 3.78828954 | 0.08 | 2.03 | 3.70353523 | 3.79153014 | 3.57969792 | 0 |
| 1713052200 | 3.71309293 | -0.15 | -3.94 | 3.86337328 | 3.91226388 | 3.54704143 | 0 |
| 1712965800 | 3.86528782 | -0.17 | -4.20 | 4.03111822 | 4.09943631 | 3.80189224 | 0 |
| 1712879400 | 4.03465593 | -0.03 | -0.69 | 4.06280737 | 4.1030316 | 4.00574789 | 0 |
| 1712793000 | 4.06267896 | 0.08 | 1.99 | 3.97963939 | 4.09330174 | 3.88908908 | 0 |
| 1712706600 | 3.98324735 | -0.15 | -3.53 | 4.12309132 | 4.13115425 | 3.93150021 | 0 |
| 1712620200 | 4.12903588 | 0.13 | 3.28 | 3.94560673 | 4.1850094 | 3.90877223 | 0 |
| 1712533800 | 3.99804945 | 0.03 | 0.69 | 3.96754932 | 4.04525698 | 3.96748483 | 0 |
| 1712447400 | 3.97046344 | 0.06 | 1.42 | 3.90241713 | 4.00714478 | 3.88667015 | 0 |
| 1712361000 | 3.9149546 | -0.03 | -0.68 | 3.94560673 | 3.95661027 | 3.80118227 | 0 |
| 1712274600 | 3.94165099 | 0.13 | 3.50 | 3.8043676 | 3.99042873 | 3.74928542 | 0 |
| 1712188200 | 3.8083648 | 0.04 | 1.02 | 3.77133856 | 3.85390195 | 3.71943768 | 0 |
| 1712101800 | 3.7697839 | -0.25 | -6.30 | 4.01106253 | 4.01106253 | 3.7187542 | 0 |
| 1712015400 | 4.02330576 | -0.08 | -1.96 | 4.03073934 | 4.0714294 | 3.92786576 | 0 |
| 1711929000 | 4.10369781 | 0.09 | 2.31 | 4.01516049 | 4.10662114 | 4.01451099 | 0 |
| 1711842600 | 4.01123757 | -0.01 | -0.34 | 4.02218986 | 4.0504841 | 4.00745284 | 0 |
| 1711756200 | 4.02475735 | -0.05 | -1.22 | 4.07486577 | 4.08412867 | 3.97902386 | 0 |
| 1711669800 | 4.07442356 | 0.09 | 2.21 | 4.00194934 | 4.12326694 | 3.97022679 | 0 |
| 1711583400 | 3.98642174 | -0.04 | -1.10 | 4.03073934 | 4.12820788 | 3.93732097 | 0 |
| 1711497000 | 4.03058387 | 0 | 0.10 | 4.01797903 | 4.11993709 | 3.99697903 | 0 |
| 1711410600 | 4.02644329 | 0.15 | 3.85 | 3.93292416 | 4.13480252 | 3.49456935 | 0 |
| 1711324200 | 3.87720803 | 0.17 | 4.63 | 3.6897834 | 3.89083145 | 3.67600163 | 0 |
| 1711237800 | 3.70551944 | 0.05 | 1.45 | 3.66961485 | 3.79319823 | 3.62981095 | 0 |
| 1711151400 | 3.65264142 | -0.12 | -3.11 | 3.77161667 | 3.8367909 | 3.58783974 | 0 |
| 1711065000 | 3.76992152 | -0.14 | -3.47 | 3.91135297 | 3.92686732 | 3.72199941 | 0 |
| 1710978600 | 3.90530707 | 0.32 | 9.04 | 3.57820718 | 3.92172658 | 3.50377121 | 0 |
| 1710892200 | 3.58156697 | -0.32 | -8.22 | 3.89881204 | 3.92222349 | 3.54393384 | 0 |
| 1710805800 | 3.90250983 | -0.03 | -0.86 | 3.93292416 | 4.13480252 | 3.49456935 | 0 |
| 1710719400 | 3.93644863 | 0.18 | 4.82 | 3.77957941 | 3.96299071 | 3.71871965 | 0 |
| 1710633000 | 3.7556077 | -0.25 | -6.33 | 4.00528783 | 4.0306 | 3.74398345 | 0 |
| 1710546600 | 4.00927409 | -0.11 | -2.57 | 3.93292416 | 4.13480252 | 3.49456935 | 0 |
| 1710460200 | 4.11512686 | -0.1 | -2.26 | 4.20630767 | 4.24846774 | 3.95145974 | 0 |
| 1710373800 | 4.2102565 | 0.09 | 2.30 | 4.11129433 | 4.2440836 | 4.10760173 | 0 |
| 1710287400 | 4.11542743 | -0.04 | -0.95 | 4.1645115 | 4.20167996 | 3.98677874 | 0 |
| 1710201000 | 4.15483172 | 0.18 | 4.51 | 3.93292416 | 4.19754399 | 3.49456935 | 0 |
| 1710114600 | 3.97549306 | 0.03 | 0.77 | 3.94346073 | 4.0301739 | 3.93189118 | 0 |
| 1710028200 | 3.94513343 | 0.01 | 0.30 | 3.93346657 | 3.95475216 | 3.9186069 | 0 |
| 1709941800 | 3.93335832 | 0.07 | 1.83 | 3.85708727 | 4.03266424 | 3.82779863 | 0 |
| 1709855400 | 3.8627612 | 0.06 | 1.51 | 3.79920555 | 3.9191827 | 3.78556312 | 0 |
| 1709769000 | 3.80541037 | 0.1 | 2.69 | 3.6696281 | 3.892408 | 3.61863352 | 0 |
| 1709682600 | 3.70562366 | -0.2 | -5.09 | 3.93292416 | 3.97644831 | 3.49456935 | 0 |
| 1709596200 | 3.90422284 | 0.28 | 7.65 | 2.61266889 | 3.94315901 | 2.60624238 | 0 |
| 1709509800 | 3.62692907 | 0.06 | 1.55 | 3.56994445 | 3.6420087 | 3.54011974 | 0 |
| 1709423400 | 3.57166609 | -0.03 | -0.82 | 3.59743947 | 3.59743947 | 3.54909646 | 0 |
| 1709337000 | 3.60120924 | 0.06 | 1.78 | 3.52380444 | 3.636177 | 3.50154977 | 0 |
| 1709250600 | 3.53820347 | -0.06 | -1.66 | 3.58798541 | 3.6654046 | 3.48452337 | 0 |
|
CHLT/BTC 0.00005758 BTC
+0.00%
|
CHLT/EUR 3.61 €
-0.51%
|
|
CHLT/USD $ 3.91
-0.65%
|
CHLT/GBP £ 3.07
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
