We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003611 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | CHICKS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CHICKS | 0 | 20 hours ago |
| 2.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | CHICKS/ETH | https://gate.io/trade/CHICKS_ETH | ETH | 2 | https://gate.io/trade/CHICKS_ETH | 0 | 20 hours ago |
| 0.002857 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | CHICKS/USDT | https://gate.io/trade/CHICKS_USDT | USDT | 3 | https://gate.io/trade/CHICKS_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00399435 | 0.00443692 | 111.079900359 | 0.00378183 | 0.00574799 | 2897927.91897 | CX |
| 156 | 0.03571458 | -0.02728331 | -76.3926385247 | 0.00130079 | 0.03591118 | 2314341.99773 | CX |
| 260 | 0.03571458 | -0.02728331 | -76.3926385247 | 0.00130079 | 0.03591118 | 2314341.99773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00835439 | 3.8E-5 | 0.46 | 0.00831358 | 0.00853083 | 0.00826414 | 0 |
| 1717113000 | 0.00831671 | -4.2E-5 | -0.50 | 0.00836196 | 0.00848284 | 0.00822192 | 0 |
| 1717026600 | 0.00835874 | -0.000176 | -2.06 | 0.00852542 | 0.00861755 | 0.00830586 | 0 |
| 1716940200 | 0.00853441 | -0.00011 | -1.27 | 0.00862467 | 0.00871161 | 0.00836991 | 0 |
| 1716853800 | 0.00864474 | 0.0001536 | 1.81 | 0.00814358 | 0.00881455 | 0.00808812 | 0 |
| 1716767400 | 0.00849114 | 0.00017194 | 2.07 | 0.00832526 | 0.00861337 | 0.00828566 | 0 |
| 1716681000 | 0.0083192 | 4.0E-5 | 0.48 | 0.00826337 | 0.00837916 | 0.00824083 | 0 |
| 1716594600 | 0.00827917 | -6.4E-5 | -0.77 | 0.00837022 | 0.00849085 | 0.00807307 | 0 |
| 1716508200 | 0.00834347 | 3.6E-5 | 0.43 | 0.00829705 | 0.00875013 | 0.0079254 | 0 |
| 1716421800 | 0.00830737 | -0.000111 | -1.32 | 0.00841249 | 0.00846437 | 0.00811414 | 0 |
| 1716335400 | 0.00841886 | 0.00029249 | 3.60 | 0.00814358 | 0.00851365 | 0.0080631 | 0 |
| 1716249000 | 0.00812637 | 0.00131448 | 19.30 | 0.00640634 | 0.00817841 | 0.00635774 | 0 |
| 1716162600 | 0.00681189 | -0.000124 | -1.79 | 0.00693252 | 0.00696351 | 0.0067894 | 0 |
| 1716076200 | 0.00693581 | 7.8E-5 | 1.14 | 0.00686168 | 0.00698682 | 0.00685296 | 0 |
| 1715989800 | 0.00685753 | 0.0003237 | 4.95 | 0.0065317 | 0.00692076 | 0.00651263 | 0 |
| 1715903400 | 0.00653383 | -0.000209 | -3.10 | 0.00674145 | 0.00675028 | 0.00649472 | 0 |
| 1715817000 | 0.00674325 | 0.00034406 | 5.38 | 0.00640634 | 0.00675108 | 0.00635774 | 0 |
| 1715730600 | 0.00639919 | -0.000147 | -2.25 | 0.00654176 | 0.00656853 | 0.00635108 | 0 |
| 1715644200 | 0.00654589 | 4.2E-5 | 0.65 | 0.00672615 | 0.00675324 | 0.00648632 | 0 |
| 1715557800 | 0.0065038 | 4.5E-5 | 0.70 | 0.00646683 | 0.00654873 | 0.00644596 | 0 |
| 1715471400 | 0.00645911 | -2.0E-6 | -0.03 | 0.00646852 | 0.00652953 | 0.00641429 | 0 |
| 1715385000 | 0.00646124 | -0.000276 | -4.10 | 0.00672615 | 0.00677632 | 0.00639446 | 0 |
| 1715298600 | 0.00673734 | 0.00013768 | 2.09 | 0.00660483 | 0.00678696 | 0.0065547 | 0 |
| 1715212200 | 0.00659966 | -0.000101 | -1.51 | 0.0066875 | 0.00674325 | 0.00652602 | 0 |
| 1715125800 | 0.00670035 | -0.000112 | -1.64 | 0.0068118 | 0.00694706 | 0.00667827 | 0 |
| 1715039400 | 0.00681235 | -0.000149 | -2.14 | 0.00712293 | 0.00721251 | 0.00658811 | 0 |
| 1714953000 | 0.00696107 | 4.2E-5 | 0.61 | 0.00691758 | 0.00703744 | 0.00682714 | 0 |
| 1714866600 | 0.00691945 | 2.6E-5 | 0.38 | 0.00688568 | 0.00702889 | 0.00687418 | 0 |
| 1714780200 | 0.00689383 | 0.00025728 | 3.88 | 0.0066364 | 0.00693812 | 0.00657308 | 0 |
| 1714693800 | 0.00663655 | 2.2E-5 | 0.33 | 0.00660687 | 0.00668775 | 0.00642894 | 0 |
| 1714607400 | 0.00661442 | -9.4E-5 | -1.40 | 0.00668499 | 0.00670335 | 0.0062475 | 0 |
| 1714521000 | 0.0067081 | -0.00043 | -6.02 | 0.00712293 | 0.00721251 | 0.00647747 | 0 |
| 1714434600 | 0.00713803 | -0.000111 | -1.53 | 0.00678218 | 0.00717621 | 0.00670697 | 0 |
| 1714348200 | 0.00724929 | 2.7E-5 | 0.37 | 0.00722292 | 0.00743045 | 0.00721147 | 0 |
| 1714261800 | 0.0072227 | 0.00027763 | 4.00 | 0.00695221 | 0.00728153 | 0.00683853 | 0 |
| 1714175400 | 0.00694507 | -6.4E-5 | -0.91 | 0.00700458 | 0.00702829 | 0.00689036 | 0 |
| 1714089000 | 0.00700916 | 5.0E-5 | 0.72 | 0.00696986 | 0.00708009 | 0.0068209 | 0 |
| 1714002600 | 0.00695947 | -0.000187 | -2.62 | 0.0071537 | 0.00730812 | 0.00689101 | 0 |
| 1713916200 | 0.00714637 | 4.0E-5 | 0.56 | 0.00710348 | 0.00724346 | 0.00700381 | 0 |
| 1713829800 | 0.00710644 | 0.00011837 | 1.69 | 0.00678218 | 0.0071706 | 0.00670697 | 0 |
| 1713743400 | 0.00698807 | -9.0E-6 | -0.13 | 0.00699228 | 0.00709603 | 0.00692584 | 0 |
| 1713657000 | 0.00699659 | 0.00018484 | 2.71 | 0.00678218 | 0.00704055 | 0.00670697 | 0 |
| 1713570600 | 0.00681175 | 3.0E-6 | 0.04 | 0.00679684 | 0.0069335 | 0.00637397 | 0 |
| 1713484200 | 0.00680858 | 0.00018724 | 2.83 | 0.0066366 | 0.00686959 | 0.00656516 | 0 |
| 1713397800 | 0.00662134 | -0.000228 | -3.33 | 0.00684426 | 0.00692537 | 0.00649647 | 0 |
| 1713311400 | 0.00684918 | -3.7E-5 | -0.54 | 0.00687505 | 0.00693594 | 0.00665991 | 0 |
| 1713225000 | 0.00688577 | -0.000132 | -1.88 | 0.00698836 | 0.00726492 | 0.00674338 | 0 |
| 1713138600 | 0.00701801 | 0.00029499 | 4.39 | 0.0066778 | 0.00704053 | 0.00647078 | 0 |
| 1713052200 | 0.00672302 | -0.000477 | -6.62 | 0.00716722 | 0.00732431 | 0.00641371 | 0 |
| 1712965800 | 0.00720037 | -0.000586 | -7.53 | 0.0077783 | 0.00788679 | 0.00695188 | 0 |
| 1712879400 | 0.00778611 | -7.3E-5 | -0.93 | 0.00784989 | 0.00802752 | 0.00771913 | 0 |
| 1712793000 | 0.00785897 | 6.9E-5 | 0.89 | 0.00778209 | 0.00789687 | 0.0075868 | 0 |
| 1712706600 | 0.00779044 | -0.000411 | -5.01 | 0.00820978 | 0.00826803 | 0.00768728 | 0 |
| 1712620200 | 0.0082011 | 0.00053054 | 6.92 | 0.00729629 | 0.00826767 | 0.00712453 | 0 |
| 1712533800 | 0.00767056 | 0.00020566 | 2.76 | 0.00744752 | 0.0076764 | 0.00742936 | 0 |
| 1712447400 | 0.0074649 | 8.3E-5 | 1.12 | 0.00735688 | 0.00753481 | 0.0073553 | 0 |
| 1712361000 | 0.00738232 | -5.0E-6 | -0.07 | 0.00739384 | 0.007429 | 0.0071517 | 0 |
| 1712274600 | 0.00738756 | 2.1E-5 | 0.29 | 0.00733741 | 0.00764463 | 0.00722696 | 0 |
| 1712188200 | 0.00736635 | 9.0E-5 | 1.24 | 0.00729629 | 0.00747527 | 0.00712453 | 0 |
| 1712101800 | 0.00727656 | -0.000526 | -6.74 | 0.00778394 | 0.00778394 | 0.00714704 | 0 |
| 1712015400 | 0.00780278 | -0.000284 | -3.51 | 0.00809116 | 0.00809116 | 0.00759539 | 0 |
| 1711929000 | 0.00808635 | 0.00029864 | 3.83 | 0.00778827 | 0.00811041 | 0.00778827 | 0 |
| 1711842600 | 0.00778771 | -1.7E-5 | -0.22 | 0.00779524 | 0.00791636 | 0.00774766 | 0 |
| 1711756200 | 0.00780505 | -0.000108 | -1.36 | 0.00790806 | 0.00795152 | 0.00771214 | 0 |
| 1711669800 | 0.00791256 | 0.00015595 | 2.01 | 0.00777039 | 0.00801708 | 0.00769782 | 0 |
| 1711583400 | 0.00775661 | -0.000205 | -2.57 | 0.00796385 | 0.00813643 | 0.00768781 | 0 |
| 1711497000 | 0.00796196 | 1.2E-5 | 0.15 | 0.0079533 | 0.00815956 | 0.00787886 | 0 |
| 1711410600 | 0.00794973 | 0.00027761 | 3.62 | 0.00781111 | 0.00810093 | 0.00713667 | 0 |
| 1711324200 | 0.00767212 | 0.0002254 | 3.03 | 0.00742878 | 0.00770522 | 0.0073319 | 0 |
| 1711237800 | 0.00744672 | 8.2E-5 | 1.11 | 0.00739049 | 0.00759599 | 0.00726446 | 0 |
| 1711151400 | 0.00736442 | -0.000389 | -5.02 | 0.00776085 | 0.00785975 | 0.0072294 | 0 |
| 1711065000 | 0.00775315 | -5.5E-5 | -0.70 | 0.00778578 | 0.0079571 | 0.00757364 | 0 |
| 1710978600 | 0.00780842 | 0.00076397 | 10.84 | 0.00701389 | 0.00784341 | 0.00680427 | 0 |
| 1710892200 | 0.00704445 | -0.00078 | -9.97 | 0.00781111 | 0.00784947 | 0.0070041 | 0 |
| 1710805800 | 0.00782461 | -0.000243 | -3.01 | 0.00848821 | 0.00854906 | 0.00769565 | 0 |
| 1710719400 | 0.00806721 | 0.00025281 | 3.24 | 0.00787926 | 0.00816067 | 0.00759999 | 0 |
| 1710633000 | 0.0078144 | -0.000491 | -5.91 | 0.00831791 | 0.0083866 | 0.00773059 | 0 |
| 1710546600 | 0.0083057 | -0.000318 | -3.69 | 0.00848821 | 0.00854906 | 0.00796924 | 0 |
| 1710460200 | 0.00862352 | -0.000271 | -3.05 | 0.00888517 | 0.00890357 | 0.0082643 | 0 |
| 1710373800 | 0.00889469 | 7.4E-5 | 0.84 | 0.00882867 | 0.00905524 | 0.0087511 | 0 |
| 1710287400 | 0.00882105 | -0.000214 | -2.37 | 0.00904323 | 0.0090851 | 0.00855414 | 0 |
| 1710201000 | 0.00903497 | 0.00040954 | 4.75 | 0.00848821 | 0.00907957 | 0.00839739 | 0 |
| 1710114600 | 0.00862543 | -7.2E-5 | -0.83 | 0.00868219 | 0.00880927 | 0.0084471 | 0 |
| 1710028200 | 0.00869707 | 5.5E-5 | 0.64 | 0.00864063 | 0.00876995 | 0.00861761 | 0 |
| 1709941800 | 0.00864254 | 6.5E-5 | 0.76 | 0.00860194 | 0.00887955 | 0.00850337 | 0 |
| 1709855400 | 0.00857736 | 0.00011288 | 1.33 | 0.00848821 | 0.00874531 | 0.00830757 | 0 |
| 1709769000 | 0.00846448 | 0.0005889 | 7.48 | 0.0079028 | 0.00865813 | 0.00778318 | 0 |
| 1709682600 | 0.00787558 | -0.000187 | -2.32 | 0.00806703 | 0.00848319 | 0.00720212 | 0 |
| 1709596200 | 0.00806239 | 0.00032958 | 4.26 | 0.00753765 | 0.00808572 | 0.007518 | 0 |
| 1709509800 | 0.00773281 | 0.00013569 | 1.79 | 0.00759406 | 0.00775243 | 0.00748748 | 0 |
| 1709423400 | 0.00759712 | -2.4E-5 | -0.31 | 0.00761939 | 0.00768086 | 0.00755075 | 0 |
| 1709337000 | 0.00762126 | 0.00017208 | 2.31 | 0.0074211 | 0.00765853 | 0.0074211 | 0 |
|
CHICKS/BTC 0 BTC
-
|
CHICKS/EUR 0 €
-
|
|
CHICKS/USD $ 0.008431
+1.02%
|
CHICKS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
