Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.286E-5 | Uniswap (v3) | 5.11898001 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000220 | 1718503867 | CHEX/ETH | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f | 100 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17145399 | -0.01856851 | -10.8300250114 | 0.152082 | 0.18944828 | 75.27971525 | CX |
4 | 0.23879745 | -0.08591197 | -35.9769210266 | 0.152082 | 0.26272184 | 82.40562182 | CX |
12 | 0.19636088 | -0.0434754 | -22.1405607879 | 0.11847134 | 0.43172524 | 175.55362283 | CX |
26 | 0.06375221 | 0.08913327 | 139.8120473 | 0.01250342 | 0.43172524 | 146.43988579 | CX |
52 | 0.01774232 | 0.13514316 | 761.699484622 | 0.01147995 | 0.43172524 | 149.32749865 | CX |
156 | 0.02823984 | 0.12464564 | 441.382245792 | 0.01147995 | 0.43172524 | 147.28369193 | CX |
260 | 0.02823984 | 0.12464564 | 441.382245792 | 0.01147995 | 0.43172524 | 147.28369193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.15500272 | -0.004255 | -2.67 | 0.15926586 | 0.15987369 | 0.15422981 | 20 |
1718409000 | 0.15925763 | -0.003526 | -2.17 | 0.16295963 | 0.16369308 | 0.152082 | 57 |
1718322600 | 0.16278332 | -0.011235 | -6.46 | 0.17383878 | 0.17397467 | 0.16208289 | 21 |
1718236200 | 0.17401817 | 0.00243359 | 1.42 | 0.17164196 | 0.17768098 | 0.1667382 | 63 |
1718149800 | 0.17158458 | -0.012945 | -7.02 | 0.18461094 | 0.18472418 | 0.16152024 | 92 |
1718063400 | 0.1845294 | 0.01665642 | 9.92 | 0.17145399 | 0.18944828 | 0.16408637 | 225 |
1717977000 | 0.16787298 | -0.003703 | -2.16 | 0.17145399 | 0.17157652 | 0.16360693 | 45 |
1717890600 | 0.17157559 | 0.00209881 | 1.24 | 0.1708739 | 0.17229027 | 0.16628273 | 34 |
1717804200 | 0.16947678 | -0.007834 | -4.42 | 0.17722405 | 0.17722405 | 0.16540919 | 25 |
1717717800 | 0.17731054 | -0.004305 | -2.37 | 0.18158461 | 0.18284631 | 0.17264868 | 57 |
1717631400 | 0.18161514 | -0.000349 | -0.19 | 0.18390604 | 0.18454699 | 0.16271287 | 68 |
1717545000 | 0.18196399 | 0.01036254 | 6.04 | 0.17181769 | 0.18231231 | 0.16929034 | 96 |
1717458600 | 0.17160145 | 0.00351064 | 2.09 | 0.16789337 | 0.17907299 | 0.1670856 | 151 |
1717372200 | 0.16809081 | -0.003922 | -2.28 | 0.17201209 | 0.17314576 | 0.16660347 | 24 |
1717285800 | 0.17201254 | -0.001021 | -0.59 | 0.17304435 | 0.17587417 | 0.1693097 | 34 |
1717199400 | 0.17303377 | -0.008923 | -4.90 | 0.18188785 | 0.18664091 | 0.17192013 | 67 |
1717113000 | 0.18195633 | -0.004496 | -2.41 | 0.1865245 | 0.18790499 | 0.17695055 | 37 |
1717026600 | 0.1864527 | -0.004918 | -2.57 | 0.19116913 | 0.1956162 | 0.18052583 | 62 |
1716940200 | 0.19137074 | -0.015831 | -7.64 | 0.20672031 | 0.21344668 | 0.19120016 | 99 |
1716853800 | 0.20720133 | -0.007602 | -3.54 | 0.18390604 | 0.22180926 | 0.16271287 | 109 |
1716767400 | 0.21480301 | -0.004719 | -2.15 | 0.21968202 | 0.22201673 | 0.21348577 | 47 |
1716681000 | 0.2195221 | 0.00210042 | 0.97 | 0.21700659 | 0.22359622 | 0.21218306 | 32 |
1716594600 | 0.21742168 | -0.004845 | -2.18 | 0.22791886 | 0.2319632 | 0.21705206 | 107 |
1716508200 | 0.22226704 | -0.009254 | -4.00 | 0.23123355 | 0.23944494 | 0.2125221 | 104 |
1716421800 | 0.23152125 | -0.019869 | -7.90 | 0.25119998 | 0.25238752 | 0.23100739 | 69 |
1716335400 | 0.25139024 | -0.007482 | -2.89 | 0.25942076 | 0.26144971 | 0.24536933 | 90 |
1716249000 | 0.25887268 | 0.0263785 | 11.35 | 0.18390604 | 0.26272184 | 0.16271287 | 430 |
1716162600 | 0.23249418 | -0.006416 | -2.69 | 0.23879745 | 0.24286017 | 0.22792914 | 28 |
1716076200 | 0.23891063 | -0.002277 | -0.94 | 0.24133356 | 0.24874169 | 0.23804494 | 73 |
1715989800 | 0.24118755 | 0.00658747 | 2.81 | 0.24040797 | 0.24671147 | 0.23498887 | 114 |
1715903400 | 0.23460008 | 0.06091583 | 35.07 | 0.17363793 | 0.24360965 | 0.17006105 | 143 |
1715817000 | 0.17368425 | 0.01773992 | 11.38 | 0.15611853 | 0.17551253 | 0.1512315 | 112 |
1715730600 | 0.15594433 | -0.022652 | -12.68 | 0.18390604 | 0.18454699 | 0.15361855 | 201 |
1715644200 | 0.1785967 | -0.017455 | -8.90 | 0.21751321 | 0.22077542 | 0.17848161 | 278 |
1715557800 | 0.1960515 | -0.006596 | -3.25 | 0.20288975 | 0.2041571 | 0.19226053 | 51 |
1715471400 | 0.20264737 | -0.006877 | -3.28 | 0.20976086 | 0.21265332 | 0.20023962 | 37 |
1715385000 | 0.20952473 | -0.020334 | -8.85 | 0.22805304 | 0.23231853 | 0.20623565 | 25 |
1715298600 | 0.22985878 | 0.01251591 | 5.76 | 0.21751321 | 0.23167385 | 0.21011003 | 41 |
1715212200 | 0.21734287 | -0.016657 | -7.12 | 0.23355059 | 0.23587343 | 0.21643992 | 47 |
1715125800 | 0.23399949 | 0.00176558 | 0.76 | 0.23221499 | 0.24936808 | 0.22518964 | 56 |
1715039400 | 0.23223391 | 0.01562529 | 7.21 | 0.33251373 | 0.34072833 | 0.19912006 | 288 |
1714953000 | 0.21660862 | -0.012668 | -5.53 | 0.22921516 | 0.23464711 | 0.21649672 | 47 |
1714866600 | 0.22927695 | 0.00783587 | 3.54 | 0.22117937 | 0.24204755 | 0.2139738 | 33 |
1714780200 | 0.22144108 | 0.01074535 | 5.10 | 0.21069079 | 0.22974134 | 0.20585574 | 39 |
1714693800 | 0.21069573 | 0.00147735 | 0.71 | 0.20897963 | 0.21576038 | 0.20454843 | 40 |
1714607400 | 0.20921838 | -0.013177 | -5.93 | 0.22162873 | 0.23789079 | 0.20651516 | 133 |
1714521000 | 0.22239491 | -0.03332 | -13.03 | 0.25517439 | 0.25638165 | 0.21617832 | 142 |
1714434600 | 0.25571519 | -0.004574 | -1.76 | 0.33251373 | 0.34072833 | 0.24304482 | 312 |
1714348200 | 0.26028901 | 0.0035577 | 1.39 | 0.2567392 | 0.27282379 | 0.25633203 | 49 |
1714261800 | 0.25673131 | -0.002332 | -0.90 | 0.25933028 | 0.26441591 | 0.24948294 | 77 |
1714175400 | 0.25906363 | -0.004254 | -1.62 | 0.26276672 | 0.27114084 | 0.25717838 | 64 |
1714089000 | 0.26331715 | -0.005281 | -1.97 | 0.26899921 | 0.27569812 | 0.25866255 | 71 |
1714002600 | 0.26859823 | -0.025208 | -8.58 | 0.29410753 | 0.29718665 | 0.26674803 | 241 |
1713916200 | 0.29380634 | 0.01409423 | 5.04 | 0.27882795 | 0.30197643 | 0.27699999 | 123 |
1713829800 | 0.27971211 | 0.04526546 | 19.31 | 0.33251373 | 0.34072833 | 0.25227925 | 384 |
1713743400 | 0.23444665 | -0.021749 | -8.49 | 0.25603748 | 0.25612365 | 0.22460521 | 325 |
1713657000 | 0.25619518 | -0.012256 | -4.57 | 0.26728544 | 0.28546237 | 0.25248755 | 128 |
1713570600 | 0.26845081 | -0.01156 | -4.13 | 0.27952773 | 0.28045294 | 0.24476639 | 239 |
1713484200 | 0.2800107 | -0.00247 | -0.87 | 0.28313175 | 0.28370096 | 0.26357846 | 120 |
1713397800 | 0.28248109 | -0.009967 | -3.41 | 0.29223757 | 0.3039243 | 0.27278122 | 132 |
1713311400 | 0.292448 | 0.00259414 | 0.89 | 0.2894025 | 0.30525798 | 0.27324785 | 171 |
1713225000 | 0.28985386 | -0.038191 | -11.64 | 0.33251373 | 0.34951263 | 0.28898197 | 540 |
1713138600 | 0.32804498 | 0.05197695 | 18.83 | 0.2742111 | 0.32887307 | 0.26647891 | 535 |
1713052200 | 0.27606803 | -0.056122 | -16.89 | 0.33066092 | 0.3368015 | 0.24003642 | 699 |
1712965800 | 0.33219005 | -0.055082 | -14.22 | 0.38688297 | 0.40587959 | 0.31111034 | 910 |
1712879400 | 0.38727164 | 0.12580134 | 48.11 | 0.26116822 | 0.43172524 | 0.25510339 | 1371 |
1712793000 | 0.2614703 | 0.02431789 | 10.25 | 0.23689831 | 0.26195548 | 0.23517029 | 220 |
1712706600 | 0.23715241 | -0.010063 | -4.07 | 0.24747685 | 0.24799261 | 0.22386614 | 165 |
1712620200 | 0.24721519 | 0.02774026 | 12.64 | 0.23194679 | 0.24810857 | 0.22421922 | 387 |
1712533800 | 0.21947493 | 0.00033625 | 0.15 | 0.2186284 | 0.22177316 | 0.21079656 | 44 |
1712447400 | 0.21913868 | 0.00418677 | 1.95 | 0.21381347 | 0.22119089 | 0.21346947 | 32 |
1712361000 | 0.21495191 | -0.006142 | -2.78 | 0.2212824 | 0.22165261 | 0.20989345 | 81 |
1712274600 | 0.22109438 | -0.002252 | -1.01 | 0.22246897 | 0.23746582 | 0.21381538 | 214 |
1712188200 | 0.22334669 | 0.00124771 | 0.56 | 0.22270137 | 0.22757648 | 0.21277327 | 113 |
1712101800 | 0.22209898 | -0.022599 | -9.24 | 0.24410721 | 0.24799255 | 0.21633766 | 113 |
1712015400 | 0.24469828 | 0.01536648 | 6.70 | 0.23194679 | 0.24568086 | 0.2284349 | 607 |
1711929000 | 0.2293318 | 0.01404707 | 6.52 | 0.21530007 | 0.22979077 | 0.21107403 | 175 |
1711842600 | 0.21528473 | -0.016582 | -7.15 | 0.23157485 | 0.23262347 | 0.21485579 | 101 |
1711756200 | 0.23186635 | 0.00646508 | 2.87 | 0.22527289 | 0.23280479 | 0.22303067 | 47 |
1711669800 | 0.22540127 | -0.009813 | -4.17 | 0.23563211 | 0.23860206 | 0.22477646 | 232 |
1711583400 | 0.23521406 | -0.005653 | -2.35 | 0.24092441 | 0.24938103 | 0.2247474 | 268 |
1711497000 | 0.24086732 | 0.01451484 | 6.41 | 0.22645424 | 0.24651427 | 0.22305977 | 306 |
1711410600 | 0.22635248 | 0.02421631 | 11.98 | 0.12151146 | 0.2270598 | 0.11847134 | 763 |
1711324200 | 0.20213617 | 0.00530116 | 2.69 | 0.19636088 | 0.20300826 | 0.19193464 | 154 |
1711237800 | 0.19683501 | 0.00111372 | 0.57 | 0.19641395 | 0.19924395 | 0.1865428 | 91 |
1711151400 | 0.19572129 | 0.04498888 | 29.85 | 0.15088218 | 0.197341 | 0.14166277 | 239 |
1711065000 | 0.15073241 | -0.001075 | -0.71 | 0.15136686 | 0.15469752 | 0.14724249 | 0 |
1710978600 | 0.15180709 | 0.01501131 | 10.97 | 0.13620216 | 0.1524873 | 0.13213171 | 10 |
1710892200 | 0.13679578 | -0.014762 | -9.74 | 0.15129636 | 0.15468325 | 0.13242583 | 53 |
1710805800 | 0.1515578 | -0.014438 | -8.70 | 0.12151146 | 0.15553397 | 0.11847134 | 497 |
1710719400 | 0.16599563 | 0.00844043 | 5.36 | 0.15886308 | 0.16786302 | 0.15114815 | 76 |
1710633000 | 0.1575552 | 0.00808987 | 5.41 | 0.14968505 | 0.19274126 | 0.14779408 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions