CheethCHEETH

$ 0.00122

-0.000012

(

-0.95%

)

Official Links

Website

Discord

Info

Rank 3708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

5/13/2022

Days Range 0.001216-0.001236

52 Weeks Range 0.000077-0.023436

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582522	CHEETH/ETH	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	ETH	1	https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02287487	-0.02165525	-94.6682975685	0.00111901	0.02343599	0.02662895	CX
26	0.01735105	-0.01613143	-92.9709153048	0.00111901	0.02343599	0.10028547	CX
52	7.752E-5	0.0011421	1473.29721362	7.746E-5	0.02343599	0.07314954	CX
156	0.01502835	-0.01380873	-91.8845382228	7.746E-5	0.02343599	0.06327345	CX
260	0.01502835	-0.01380873	-91.8845382228	7.746E-5	0.02343599	0.06327345	CX

Cheeth is the official utility token of Anonymice.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.0012307	1.9E-5	1.57	0.00121124	0.00124093	0.00120382
1718495400	0.00121207	2.9E-5	2.45	0.00118309	0.00122053	0.00118066
1718409000	0.00118303	3.0E-6	0.25	0.00118162	0.00119905	0.00114372
1718322600	0.00118034	-3.0E-5	-2.48	0.00120918	0.00121013	0.00116635
1718236200	0.00121043	2.1E-5	1.77	0.00119001	0.00124205	0.00117811
1718149800	0.00118961	-5.7E-5	-4.57	0.00124712	0.00124788	0.00116761
1718063400	0.00124657	-1.3E-5	-1.03	0.00125093	0.00126126	0.0012423
1717977000	0.00125941	7.0E-6	0.56	0.00125122	0.001264	0.00124679
1717890600	0.0012521	1.0E-6	0.08	0.0012502	0.00126058	0.00124748
1717804200	0.00125075	-4.6E-5	-3.55	0.00129583	0.0013052	0.0012382
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00131851	0.00127999
1717631400	0.00131465	1.8E-5	1.39	0.0013022	0.00132148	0.00128469
1717545000	0.00129647	1.8E-5	1.41	0.00128053	0.00130235	0.00127229
1717458600	0.00127892	-6.0E-6	-0.47	0.00128364	0.00130881	0.00127762
1717372200	0.00128515	-1.1E-5	-0.85	0.00129647	0.0013039	0.00127534
1717285800	0.00129648	1.7E-5	1.33	0.00127957	0.00130099	0.00127509
1717199400	0.0012795	6.0E-6	0.47	0.00127325	0.00130652	0.00126568
1717113000	0.00127373	-6.0E-6	-0.47	0.00128066	0.00129917	0.00125921
1717026600	0.00128016	-2.7E-5	-2.07	0.00130569	0.0013198	0.00127206
1716940200	0.00130707	-1.7E-5	-1.28	0.00132089	0.00133421	0.00128187
1716853800	0.00132397	2.4E-5	1.85	0.00132831	0.00134997	0.00131281
1716767400	0.00130044	2.6E-5	2.04	0.00127504	0.00131916	0.00126897
1716681000	0.00127411	6.0E-6	0.47	0.00126556	0.00128329	0.00126211
1716594600	0.00126798	-1.0E-5	-0.78	0.00128192	0.0013004	0.00123641
1716508200	0.00127782	6.0E-6	0.47	0.00127071	0.00134011	0.0012138
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00129634	0.0012427
1716335400	0.00128937	4.5E-5	3.62	0.00124721	0.00130389	0.00123489
1716249000	0.00124458	0.00020132	19.30	0.0010472	0.00125254	0.00104306
1716162600	0.00104326	-1.9E-5	-1.79	0.00106173	0.00106648	0.00103981
1716076200	0.00106224	1.2E-5	1.14	0.00105088	0.00107005	0.00104955
1715989800	0.00105025	5.0E-5	5.00	0.00100035	0.00105993	0.00099743
1715903400	0.00100067	-3.2E-5	-3.10	0.00103247	0.00103382	0.00099468
1715817000	0.00103275	5.3E-5	5.41	0.00098115	0.00103395	0.0009737
1715730600	0.00098005	-2.2E-5	-2.19	0.00100189	0.00100599	0.00097268
1715644200	0.00100252	6.0E-6	0.60	0.00099589	0.00101771	0.0009934
1715557800	0.00099607	7.0E-6	0.71	0.00099041	0.00100295	0.00098722
1715471400	0.00098923	-3.2E-7	-0.03	0.00099067	0.00100001	0.00098236
1715385000	0.00098955	-4.2E-5	-4.07	0.00103013	0.00103781	0.00097933
1715298600	0.00103184	2.1E-5	2.08	0.00101155	0.00103944	0.00100387
1715212200	0.00101075	-1.5E-5	-1.46	0.00102421	0.00103275	0.00099948
1715125800	0.00102618	-1.7E-5	-1.63	0.00104324	0.00106396	0.00102279
1715039400	0.00104333	-2.3E-5	-2.16	0.00108642	0.00109025	0.001036
1714953000	0.00106611	6.0E-6	0.57	0.00105945	0.0010778	0.00104559
1714866600	0.00105973	4.0E-6	0.38	0.00105456	0.00107649	0.0010528
1714780200	0.00105581	3.9E-5	3.84	0.00101638	0.00106259	0.00100668
1714693800	0.0010164	3.0E-6	0.30	0.00101186	0.00102425	0.00098461
1714607400	0.00101301	-1.4E-5	-1.36	0.00102382	0.00102664	0.00095682
1714521000	0.00102736	-6.6E-5	-6.04	0.0010909	0.00110461	0.00099204
1714434600	0.00109321	-1.7E-5	-1.53	0.00108488	0.00109906	0.00106139
1714348200	0.00111025	4.0E-6	0.36	0.00110621	0.00113799	0.00110445
1714261800	0.00110617	4.3E-5	4.04	0.00106475	0.00111518	0.00104734
1714175400	0.00106365	-1.0E-5	-0.93	0.00107277	0.0010764	0.00105528
1714089000	0.00107347	8.0E-6	0.75	0.00106745	0.00108433	0.00104464
1714002600	0.00106586	-2.9E-5	-2.65	0.00109561	0.00111926	0.00105538
1713916200	0.00109449	6.0E-6	0.55	0.00108792	0.00110935	0.00107265
1713829800	0.00108837	1.8E-5	1.68	0.0010982	0.0010982	0.00107803
1713743400	0.00107024	-1.0E-6	-0.09	0.00107089	0.00108677	0.00106071
1713657000	0.00107155	2.8E-5	2.68	0.00103871	0.00107828	0.00102719
1713570600	0.00104324	4.9E-7	0.05	0.00104095	0.00106188	0.00097619
1713484200	0.00104275	2.9E-5	2.86	0.00101641	0.00105209	0.00100547
1713397800	0.00101408	-3.5E-5	-3.34	0.00104822	0.00106064	0.00099495
1713311400	0.00104897	-6.0E-6	-0.57	0.00105293	0.00106226	0.00101998
1713225000	0.00105457	-2.0E-5	-1.86	0.00105884	0.00111264	0.00103277
1713138600	0.00107483	4.5E-5	4.37	0.00102272	0.00107827	0.00099102
1713052200	0.00102965	-7.3E-5	-6.62	0.00109768	0.00112174	0.00098228
1712965800	0.00110275	-9.0E-5	-7.55	0.00119127	0.00120788	0.0010647
1712879400	0.00119246	-1.1E-5	-0.91	0.00120223	0.00122944	0.00118221
1712793000	0.00120362	1.0E-5	0.84	0.00119185	0.00120943	0.00116194
1712706600	0.00119313	-6.3E-5	-5.02	0.00125735	0.00126627	0.00117733
1712620200	0.00125602	8.1E-5	6.89	0.0011646	0.00126622	0.00116362
1712533800	0.00117477	3.1E-5	2.71	0.00114061	0.00117566	0.00113783
1712447400	0.00114327	1.3E-5	1.15	0.00112672	0.00115398	0.00112648
1712361000	0.00113062	-8.0E-7	-0.07	0.00113239	0.00113777	0.0010953
1712274600	0.00113142	3.0E-6	0.27	0.00112374	0.0011708	0.00110683
1712188200	0.00112818	-0.021685	-95.06	0.02287487	0.02343599	0.00111901
1712101800	0.022813	-0.00165	-6.74	0.0244037	0.0244037	0.02240695
1712015400	0.02446279	-0.000889	-3.51	0.0244241	0.0248394	0.02381259
1711929000	0.0253518	0.00093626	3.83	0.02441728	0.02542724	0.02441728
1711842600	0.02441554	-5.4E-5	-0.22	0.02443913	0.02481887	0.02428998
1711756200	0.02446989	-0.000337	-1.36	0.02479284	0.02492911	0.02417862
1711669800	0.02480697	0.00048894	2.01	0.02436125	0.02513464	0.02413373
1711583400	0.02431803	-0.000644	-2.58	0.02496774	0.02550881	0.02410234
1711497000	0.02496183	3.8E-5	0.15	0.02493468	0.02558134	0.02470131
1711410600	0.02492348	0.00087035	3.62	0.02402578	0.02539752	0.02389444
1711324200	0.02405313	0.00070665	3.03	0.02329024	0.0241569	0.02298651
1711237800	0.02334648	0.00025801	1.12	0.02317018	0.02381447	0.02277506
1711151400	0.02308847	-0.001219	-5.01	0.02433132	0.02464139	0.02266517
1711065000	0.02430717	-0.000173	-0.71	0.02440948	0.02494658	0.02374438
1710978600	0.02448047	0.00239514	10.84	0.02198949	0.02459016	0.02133233
1710892200	0.02208533	-0.002446	-9.97	0.02448889	0.02460916	0.0219588
1710805800	0.02453121	-0.000761	-3.01	0.02522596	0.02532862	0.0241269
1710719400	0.0252918	0.0007926	3.24	0.02470257	0.02558482	0.023827
1710633000	0.0244992	-0.00154	-5.91	0.02607779	0.02629314	0.02423646