Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582523 | CHEETH/ETH | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.02287487 | -0.02166815 | -94.7246913316 | 0.00111901 | 0.02343599 | 0.02662895 | CX |
26 | 0.01735105 | -0.01614433 | -93.0452623905 | 0.00111901 | 0.02343599 | 0.10028547 | CX |
52 | 7.752E-5 | 0.0011292 | 1456.65634675 | 7.746E-5 | 0.02343599 | 0.07314954 | CX |
156 | 0.01502835 | -0.01382163 | -91.9703759894 | 7.746E-5 | 0.02343599 | 0.06327345 | CX |
260 | 0.01502835 | -0.01382163 | -91.9703759894 | 7.746E-5 | 0.02343599 | 0.06327345 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.0012307 | 1.9E-5 | 1.57 | 0.00121124 | 0.00124093 | 0.00120382 | 0 |
1718495400 | 0.00121207 | 2.9E-5 | 2.45 | 0.00118309 | 0.00122053 | 0.00118066 | 0 |
1718409000 | 0.00118303 | 3.0E-6 | 0.25 | 0.00118162 | 0.00119905 | 0.00114372 | 0 |
1718322600 | 0.00118034 | -3.0E-5 | -2.48 | 0.00120918 | 0.00121013 | 0.00116635 | 0 |
1718236200 | 0.00121043 | 2.1E-5 | 1.77 | 0.00119001 | 0.00124205 | 0.00117811 | 0 |
1718149800 | 0.00118961 | -5.7E-5 | -4.57 | 0.00124712 | 0.00124788 | 0.00116761 | 0 |
1718063400 | 0.00124657 | -1.3E-5 | -1.03 | 0.00125093 | 0.00126126 | 0.0012423 | 0 |
1717977000 | 0.00125941 | 7.0E-6 | 0.56 | 0.00125122 | 0.001264 | 0.00124679 | 0 |
1717890600 | 0.0012521 | 1.0E-6 | 0.08 | 0.0012502 | 0.00126058 | 0.00124748 | 0 |
1717804200 | 0.00125075 | -4.6E-5 | -3.55 | 0.00129583 | 0.0013052 | 0.0012382 | 0 |
1717717800 | 0.00129646 | -1.8E-5 | -1.37 | 0.00131442 | 0.00131851 | 0.00127999 | 0 |
1717631400 | 0.00131465 | 1.8E-5 | 1.39 | 0.0013022 | 0.00132148 | 0.00128469 | 0 |
1717545000 | 0.00129647 | 1.8E-5 | 1.41 | 0.00128053 | 0.00130235 | 0.00127229 | 0 |
1717458600 | 0.00127892 | -6.0E-6 | -0.47 | 0.00128364 | 0.00130881 | 0.00127762 | 0 |
1717372200 | 0.00128515 | -1.1E-5 | -0.85 | 0.00129647 | 0.0013039 | 0.00127534 | 0 |
1717285800 | 0.00129648 | 1.7E-5 | 1.33 | 0.00127957 | 0.00130099 | 0.00127509 | 0 |
1717199400 | 0.0012795 | 6.0E-6 | 0.47 | 0.00127325 | 0.00130652 | 0.00126568 | 0 |
1717113000 | 0.00127373 | -6.0E-6 | -0.47 | 0.00128066 | 0.00129917 | 0.00125921 | 0 |
1717026600 | 0.00128016 | -2.7E-5 | -2.07 | 0.00130569 | 0.0013198 | 0.00127206 | 0 |
1716940200 | 0.00130707 | -1.7E-5 | -1.28 | 0.00132089 | 0.00133421 | 0.00128187 | 0 |
1716853800 | 0.00132397 | 2.4E-5 | 1.85 | 0.00132831 | 0.00134997 | 0.00131281 | 0 |
1716767400 | 0.00130044 | 2.6E-5 | 2.04 | 0.00127504 | 0.00131916 | 0.00126897 | 0 |
1716681000 | 0.00127411 | 6.0E-6 | 0.47 | 0.00126556 | 0.00128329 | 0.00126211 | 0 |
1716594600 | 0.00126798 | -1.0E-5 | -0.78 | 0.00128192 | 0.0013004 | 0.00123641 | 0 |
1716508200 | 0.00127782 | 6.0E-6 | 0.47 | 0.00127071 | 0.00134011 | 0.0012138 | 0 |
1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00129634 | 0.0012427 | 0 |
1716335400 | 0.00128937 | 4.5E-5 | 3.62 | 0.00124721 | 0.00130389 | 0.00123489 | 0 |
1716249000 | 0.00124458 | 0.00020132 | 19.30 | 0.0010472 | 0.00125254 | 0.00104306 | 0 |
1716162600 | 0.00104326 | -1.9E-5 | -1.79 | 0.00106173 | 0.00106648 | 0.00103981 | 0 |
1716076200 | 0.00106224 | 1.2E-5 | 1.14 | 0.00105088 | 0.00107005 | 0.00104955 | 0 |
1715989800 | 0.00105025 | 5.0E-5 | 5.00 | 0.00100035 | 0.00105993 | 0.00099743 | 0 |
1715903400 | 0.00100067 | -3.2E-5 | -3.10 | 0.00103247 | 0.00103382 | 0.00099468 | 0 |
1715817000 | 0.00103275 | 5.3E-5 | 5.41 | 0.00098115 | 0.00103395 | 0.0009737 | 0 |
1715730600 | 0.00098005 | -2.2E-5 | -2.19 | 0.00100189 | 0.00100599 | 0.00097268 | 0 |
1715644200 | 0.00100252 | 6.0E-6 | 0.60 | 0.00099589 | 0.00101771 | 0.0009934 | 0 |
1715557800 | 0.00099607 | 7.0E-6 | 0.71 | 0.00099041 | 0.00100295 | 0.00098722 | 0 |
1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00100001 | 0.00098236 | 0 |
1715385000 | 0.00098955 | -4.2E-5 | -4.07 | 0.00103013 | 0.00103781 | 0.00097933 | 0 |
1715298600 | 0.00103184 | 2.1E-5 | 2.08 | 0.00101155 | 0.00103944 | 0.00100387 | 0 |
1715212200 | 0.00101075 | -1.5E-5 | -1.46 | 0.00102421 | 0.00103275 | 0.00099948 | 0 |
1715125800 | 0.00102618 | -1.7E-5 | -1.63 | 0.00104324 | 0.00106396 | 0.00102279 | 0 |
1715039400 | 0.00104333 | -2.3E-5 | -2.16 | 0.00108642 | 0.00109025 | 0.001036 | 0 |
1714953000 | 0.00106611 | 6.0E-6 | 0.57 | 0.00105945 | 0.0010778 | 0.00104559 | 0 |
1714866600 | 0.00105973 | 4.0E-6 | 0.38 | 0.00105456 | 0.00107649 | 0.0010528 | 0 |
1714780200 | 0.00105581 | 3.9E-5 | 3.84 | 0.00101638 | 0.00106259 | 0.00100668 | 0 |
1714693800 | 0.0010164 | 3.0E-6 | 0.30 | 0.00101186 | 0.00102425 | 0.00098461 | 0 |
1714607400 | 0.00101301 | -1.4E-5 | -1.36 | 0.00102382 | 0.00102664 | 0.00095682 | 0 |
1714521000 | 0.00102736 | -6.6E-5 | -6.04 | 0.0010909 | 0.00110461 | 0.00099204 | 0 |
1714434600 | 0.00109321 | -1.7E-5 | -1.53 | 0.00108488 | 0.00109906 | 0.00106139 | 0 |
1714348200 | 0.00111025 | 4.0E-6 | 0.36 | 0.00110621 | 0.00113799 | 0.00110445 | 0 |
1714261800 | 0.00110617 | 4.3E-5 | 4.04 | 0.00106475 | 0.00111518 | 0.00104734 | 0 |
1714175400 | 0.00106365 | -1.0E-5 | -0.93 | 0.00107277 | 0.0010764 | 0.00105528 | 0 |
1714089000 | 0.00107347 | 8.0E-6 | 0.75 | 0.00106745 | 0.00108433 | 0.00104464 | 0 |
1714002600 | 0.00106586 | -2.9E-5 | -2.65 | 0.00109561 | 0.00111926 | 0.00105538 | 0 |
1713916200 | 0.00109449 | 6.0E-6 | 0.55 | 0.00108792 | 0.00110935 | 0.00107265 | 0 |
1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.0010982 | 0.0010982 | 0.00107803 | 0 |
1713743400 | 0.00107024 | -1.0E-6 | -0.09 | 0.00107089 | 0.00108677 | 0.00106071 | 0 |
1713657000 | 0.00107155 | 2.8E-5 | 2.68 | 0.00103871 | 0.00107828 | 0.00102719 | 0 |
1713570600 | 0.00104324 | 4.9E-7 | 0.05 | 0.00104095 | 0.00106188 | 0.00097619 | 0 |
1713484200 | 0.00104275 | 2.9E-5 | 2.86 | 0.00101641 | 0.00105209 | 0.00100547 | 0 |
1713397800 | 0.00101408 | -3.5E-5 | -3.34 | 0.00104822 | 0.00106064 | 0.00099495 | 0 |
1713311400 | 0.00104897 | -6.0E-6 | -0.57 | 0.00105293 | 0.00106226 | 0.00101998 | 0 |
1713225000 | 0.00105457 | -2.0E-5 | -1.86 | 0.00105884 | 0.00111264 | 0.00103277 | 0 |
1713138600 | 0.00107483 | 4.5E-5 | 4.37 | 0.00102272 | 0.00107827 | 0.00099102 | 0 |
1713052200 | 0.00102965 | -7.3E-5 | -6.62 | 0.00109768 | 0.00112174 | 0.00098228 | 0 |
1712965800 | 0.00110275 | -9.0E-5 | -7.55 | 0.00119127 | 0.00120788 | 0.0010647 | 0 |
1712879400 | 0.00119246 | -1.1E-5 | -0.91 | 0.00120223 | 0.00122944 | 0.00118221 | 0 |
1712793000 | 0.00120362 | 1.0E-5 | 0.84 | 0.00119185 | 0.00120943 | 0.00116194 | 0 |
1712706600 | 0.00119313 | -6.3E-5 | -5.02 | 0.00125735 | 0.00126627 | 0.00117733 | 0 |
1712620200 | 0.00125602 | 8.1E-5 | 6.89 | 0.0011646 | 0.00126622 | 0.00116362 | 0 |
1712533800 | 0.00117477 | 3.1E-5 | 2.71 | 0.00114061 | 0.00117566 | 0.00113783 | 0 |
1712447400 | 0.00114327 | 1.3E-5 | 1.15 | 0.00112672 | 0.00115398 | 0.00112648 | 0 |
1712361000 | 0.00113062 | -8.0E-7 | -0.07 | 0.00113239 | 0.00113777 | 0.0010953 | 0 |
1712274600 | 0.00113142 | 3.0E-6 | 0.27 | 0.00112374 | 0.0011708 | 0.00110683 | 0 |
1712188200 | 0.00112818 | -0.021685 | -95.06 | 0.02287487 | 0.02343599 | 0.00111901 | 0 |
1712101800 | 0.022813 | -0.00165 | -6.74 | 0.0244037 | 0.0244037 | 0.02240695 | 0 |
1712015400 | 0.02446279 | -0.000889 | -3.51 | 0.0244241 | 0.0248394 | 0.02381259 | 0 |
1711929000 | 0.0253518 | 0.00093626 | 3.83 | 0.02441728 | 0.02542724 | 0.02441728 | 0 |
1711842600 | 0.02441554 | -5.4E-5 | -0.22 | 0.02443913 | 0.02481887 | 0.02428998 | 0 |
1711756200 | 0.02446989 | -0.000337 | -1.36 | 0.02479284 | 0.02492911 | 0.02417862 | 0 |
1711669800 | 0.02480697 | 0.00048894 | 2.01 | 0.02436125 | 0.02513464 | 0.02413373 | 0 |
1711583400 | 0.02431803 | -0.000644 | -2.58 | 0.02496774 | 0.02550881 | 0.02410234 | 0 |
1711497000 | 0.02496183 | 3.8E-5 | 0.15 | 0.02493468 | 0.02558134 | 0.02470131 | 0 |
1711410600 | 0.02492348 | 0.00087035 | 3.62 | 0.02402578 | 0.02539752 | 0.02389444 | 0 |
1711324200 | 0.02405313 | 0.00070665 | 3.03 | 0.02329024 | 0.0241569 | 0.02298651 | 0 |
1711237800 | 0.02334648 | 0.00025801 | 1.12 | 0.02317018 | 0.02381447 | 0.02277506 | 0 |
1711151400 | 0.02308847 | -0.001219 | -5.01 | 0.02433132 | 0.02464139 | 0.02266517 | 0 |
1711065000 | 0.02430717 | -0.000173 | -0.71 | 0.02440948 | 0.02494658 | 0.02374438 | 0 |
1710978600 | 0.02448047 | 0.00239514 | 10.84 | 0.02198949 | 0.02459016 | 0.02133233 | 0 |
1710892200 | 0.02208533 | -0.002446 | -9.97 | 0.02448889 | 0.02460916 | 0.0219588 | 0 |
1710805800 | 0.02453121 | -0.000761 | -3.01 | 0.02522596 | 0.02532862 | 0.0241269 | 0 |
1710719400 | 0.0252918 | 0.0007926 | 3.24 | 0.02470257 | 0.02558482 | 0.023827 | 0 |
1710633000 | 0.0244992 | -0.00154 | -5.91 | 0.02607779 | 0.02629314 | 0.02423646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions