We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for CHEESEUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.23828345 | -0.09720931 | -40.7956616374 | 0.04790198 | 0.23828345 | 1.60515887 | CX |
260 | 8.715E-5 | 0.14098699 | 161775.088927 | 4.209E-5 | 0.56650749 | 99098.4618559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.1442777 | -0.001865 | -1.28 | 0.14580367 | 0.14727334 | 0.14149673 | 0 |
1716853800 | 0.14614294 | 0.0025967 | 1.81 | 0.13767054 | 0.14901361 | 0.13673304 | 0 |
1716767400 | 0.14354624 | 0.0029067 | 2.07 | 0.140742 | 0.14561264 | 0.14007246 | 0 |
1716681000 | 0.14063954 | 0.00067666 | 0.48 | 0.13969566 | 0.14165323 | 0.13931473 | 0 |
1716594600 | 0.13996288 | -0.001087 | -0.77 | 0.14150198 | 0.14354136 | 0.13647859 | 0 |
1716508200 | 0.14104974 | 0.00061023 | 0.43 | 0.14026499 | 0.14792449 | 0.1339821 | 0 |
1716421800 | 0.14043951 | -0.001885 | -1.32 | 0.14221655 | 0.14309363 | 0.1371729 | 0 |
1716335400 | 0.14232426 | 0.00494457 | 3.60 | 0.13767054 | 0.14392679 | 0.13631008 | 0 |
1716249000 | 0.13737969 | 0.02222189 | 19.30 | 0.11465565 | 0.13825939 | 0.11338413 | 0 |
1716162600 | 0.1151578 | -0.002095 | -1.79 | 0.11719718 | 0.1177211 | 0.11477762 | 0 |
1716076200 | 0.11725272 | 0.00132331 | 1.14 | 0.1159996 | 0.11811516 | 0.1158521 | 0 |
1715989800 | 0.11592941 | 0.00547224 | 4.95 | 0.11042114 | 0.11699827 | 0.11009875 | 0 |
1715903400 | 0.11045717 | -0.00354 | -3.11 | 0.11396697 | 0.11411634 | 0.10979589 | 0 |
1715817000 | 0.11399737 | 0.0058164 | 5.38 | 0.10830182 | 0.11412985 | 0.10748029 | 0 |
1715730600 | 0.10818097 | -0.00248 | -2.24 | 0.11059115 | 0.11104376 | 0.1073677 | 0 |
1715644200 | 0.11066095 | 0.00071157 | 0.65 | 0.11465565 | 0.11524562 | 0.10965402 | 0 |
1715557800 | 0.10994938 | 0.00075547 | 0.69 | 0.10932451 | 0.11070899 | 0.10897173 | 0 |
1715471400 | 0.10919391 | -3.6E-5 | -0.03 | 0.10935303 | 0.11038436 | 0.10843617 | 0 |
1715385000 | 0.10922993 | -0.004668 | -4.10 | 0.11370839 | 0.11455657 | 0.10810103 | 0 |
1715298600 | 0.11389754 | 0.00232761 | 2.09 | 0.11165737 | 0.11473634 | 0.11080995 | 0 |
1715212200 | 0.11156993 | -0.001702 | -1.50 | 0.11305499 | 0.11399737 | 0.11032506 | 0 |
1715125800 | 0.11327229 | -0.001893 | -1.64 | 0.1151563 | 0.117443 | 0.11289887 | 0 |
1715039400 | 0.11516568 | -0.002514 | -2.14 | 0.11465565 | 0.12034519 | 0.11338413 | 0 |
1714953000 | 0.11767981 | 0.00070368 | 0.60 | 0.1169446 | 0.11897085 | 0.11541563 | 0 |
1714866600 | 0.11697613 | 0.0004331 | 0.37 | 0.11640529 | 0.11882636 | 0.11621089 | 0 |
1714780200 | 0.11654303 | 0.00434935 | 3.88 | 0.11219105 | 0.11729175 | 0.1111207 | 0 |
1714693800 | 0.11219368 | 0.00037418 | 0.33 | 0.1116919 | 0.11305912 | 0.10868387 | 0 |
1714607400 | 0.1118195 | -0.001584 | -1.40 | 0.11301258 | 0.11332296 | 0.10561655 | 0 |
1714521000 | 0.11340327 | -0.007268 | -6.02 | 0.12041613 | 0.12193046 | 0.10950428 | 0 |
1714434600 | 0.12067133 | -0.001881 | -1.53 | 0.11465565 | 0.12131685 | 0.11338413 | 0 |
1714348200 | 0.12255233 | 0.00044961 | 0.37 | 0.12210648 | 0.12561478 | 0.12191282 | 0 |
1714261800 | 0.12210272 | 0.0046935 | 4.00 | 0.11753007 | 0.12309727 | 0.11560816 | 0 |
1714175400 | 0.11740922 | -0.001083 | -0.91 | 0.1184154 | 0.11881622 | 0.11648448 | 0 |
1714089000 | 0.11849271 | 0.00083992 | 0.71 | 0.11782843 | 0.1196918 | 0.11531017 | 0 |
1714002600 | 0.11765279 | -0.00316 | -2.62 | 0.12093629 | 0.12354688 | 0.11649537 | 0 |
1713916200 | 0.12081244 | 0.00067516 | 0.56 | 0.12008736 | 0.12245363 | 0.11840227 | 0 |
1713829800 | 0.12013728 | 0.0020011 | 1.69 | 0.11465565 | 0.1212219 | 0.11338413 | 0 |
1713743400 | 0.11813618 | -0.000144 | -0.12 | 0.11820749 | 0.11996126 | 0.11708421 | 0 |
1713657000 | 0.11828029 | 0.00312474 | 2.71 | 0.11465565 | 0.11902339 | 0.11338413 | 0 |
1713570600 | 0.11515555 | 5.4E-5 | 0.05 | 0.11490334 | 0.11721369 | 0.10775463 | 0 |
1713484200 | 0.11510188 | 0.00316528 | 2.83 | 0.11219443 | 0.1161332 | 0.11098671 | 0 |
1713397800 | 0.1119366 | -0.003852 | -3.33 | 0.11570499 | 0.11707633 | 0.10982554 | 0 |
1713311400 | 0.1157883 | -0.000619 | -0.53 | 0.11622553 | 0.11725497 | 0.11258849 | 0 |
1713225000 | 0.1164068 | -0.002236 | -1.88 | 0.13120037 | 0.13287233 | 0.11399962 | 0 |
1713138600 | 0.11864246 | 0.00498699 | 4.39 | 0.11289099 | 0.11902301 | 0.10939131 | 0 |
1713052200 | 0.11365547 | -0.00807 | -6.63 | 0.12116485 | 0.12382047 | 0.10842642 | 0 |
1712965800 | 0.12172517 | -0.009902 | -7.52 | 0.13149536 | 0.13332945 | 0.11752444 | 0 |
1712879400 | 0.13162746 | -0.001232 | -0.93 | 0.1327057 | 0.13570848 | 0.13049518 | 0 |
1712793000 | 0.1328592 | 0.00115855 | 0.88 | 0.13155953 | 0.13349983 | 0.12825802 | 0 |
1712706600 | 0.13170065 | -0.006942 | -5.01 | 0.13878969 | 0.13977448 | 0.12995663 | 0 |
1712620200 | 0.13864295 | 0.00896892 | 6.92 | 0.13120037 | 0.13976847 | 0.12249041 | 0 |
1712533800 | 0.12967403 | 0.00347678 | 2.76 | 0.12590339 | 0.12977273 | 0.12559639 | 0 |
1712447400 | 0.12619725 | 0.00139612 | 1.12 | 0.12437104 | 0.12737907 | 0.12434439 | 0 |
1712361000 | 0.12480113 | -8.9E-5 | -0.07 | 0.12499591 | 0.12559039 | 0.12090251 | 0 |
1712274600 | 0.1248897 | 0.00035841 | 0.29 | 0.1240419 | 0.12923568 | 0.12217478 | 0 |
1712188200 | 0.12453129 | 0.00151809 | 1.23 | 0.12334684 | 0.12637251 | 0.12044315 | 0 |
1712101800 | 0.1230132 | -0.008896 | -6.74 | 0.13159068 | 0.13159068 | 0.1208237 | 0 |
1712015400 | 0.13190931 | -0.004794 | -3.51 | 0.13120037 | 0.13394006 | 0.12249041 | 0 |
1711929000 | 0.13670302 | 0.00504854 | 3.83 | 0.13166387 | 0.13710985 | 0.13166387 | 0 |
1711842600 | 0.13165448 | -0.000293 | -0.22 | 0.13178171 | 0.13382935 | 0.13097744 | 0 |
1711756200 | 0.13194759 | -0.001818 | -1.36 | 0.13368899 | 0.13442382 | 0.13037696 | 0 |
1711669800 | 0.13376517 | 0.00263648 | 2.01 | 0.13136175 | 0.13553208 | 0.13013489 | 0 |
1711583400 | 0.13112869 | -0.003472 | -2.58 | 0.13463211 | 0.1375497 | 0.12996563 | 0 |
1711497000 | 0.13460021 | 0.00020679 | 0.15 | 0.13445385 | 0.13794076 | 0.13319547 | 0 |
1711410600 | 0.13439342 | 0.00469312 | 3.62 | 0.13120037 | 0.13694959 | 0.12249041 | 0 |
1711324200 | 0.1297003 | 0.00381042 | 3.03 | 0.12558663 | 0.13025987 | 0.12394882 | 0 |
1711237800 | 0.12588988 | 0.00139124 | 1.12 | 0.12493924 | 0.12841339 | 0.12280866 | 0 |
1711151400 | 0.12449864 | -0.006572 | -5.01 | 0.13120037 | 0.13287233 | 0.12221606 | 0 |
1711065000 | 0.13107014 | -0.000935 | -0.71 | 0.13162183 | 0.13451802 | 0.12803547 | 0 |
1710978600 | 0.13200464 | 0.0129152 | 10.84 | 0.11857265 | 0.13259611 | 0.11502907 | 0 |
1710892200 | 0.11908944 | -0.013189 | -9.97 | 0.13205005 | 0.13269857 | 0.11840715 | 0 |
1710805800 | 0.13227823 | -0.004101 | -3.01 | 0.11297881 | 0.13657805 | 0.10806688 | 0 |
1710719400 | 0.13637951 | 0.00427391 | 3.24 | 0.13320222 | 0.13795952 | 0.12848095 | 0 |
1710633000 | 0.1321056 | -0.008306 | -5.92 | 0.14061777 | 0.14177895 | 0.13068884 | 0 |
1710546600 | 0.14041136 | -0.005373 | -3.69 | 0.11297881 | 0.14254569 | 0.10806688 | 0 |
1710460200 | 0.14578415 | -0.004584 | -3.05 | 0.15020744 | 0.15051856 | 0.13971142 | 0 |
1710373800 | 0.15036844 | 0.00124487 | 0.83 | 0.1492523 | 0.15308261 | 0.147941 | 0 |
1710287400 | 0.14912357 | -0.003616 | -2.37 | 0.15287958 | 0.15358739 | 0.14461134 | 0 |
1710201000 | 0.15273996 | 0.00692353 | 4.75 | 0.11297881 | 0.15349394 | 0.10806688 | 0 |
1710114600 | 0.14581643 | -0.001211 | -0.82 | 0.14677607 | 0.14892429 | 0.14280165 | 0 |
1710028200 | 0.14702752 | 0.00092173 | 0.63 | 0.14607351 | 0.14825963 | 0.14568432 | 0 |
1709941800 | 0.14610579 | 0.00110188 | 0.76 | 0.14541936 | 0.15011249 | 0.14375303 | 0 |
1709855400 | 0.14500391 | 0.00190841 | 1.33 | 0.1434967 | 0.14784305 | 0.14044288 | 0 |
1709769000 | 0.1430955 | 0.00995558 | 7.48 | 0.13360004 | 0.14636925 | 0.13157792 | 0 |
1709682600 | 0.13313992 | -0.003158 | -2.32 | 0.13637651 | 0.14341188 | 0.12175482 | 0 |
1709596200 | 0.13629807 | 0.0055717 | 4.26 | 0.11297881 | 0.13669251 | 0.10806688 | 0 |
1709509800 | 0.13072637 | 0.00229384 | 1.79 | 0.12838074 | 0.13105813 | 0.12657893 | 0 |
1709423400 | 0.12843253 | -0.000408 | -0.32 | 0.12880896 | 0.12984817 | 0.12764853 | 0 |
1709337000 | 0.12884049 | 0.00290896 | 2.31 | 0.12545678 | 0.12947061 | 0.12545678 | 0 |
1709250600 | 0.12593153 | -0.000514 | -0.41 | 0.12742711 | 0.13212661 | 0.12419127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions