Chain GamesCHAIN

$ 0.011853

-0.000267

(

-2.21%

)

Official Links

Website

Discord

Info

Rank 4680

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011705

Exchange

GATE

Ask

$ 0.011963

Last Trade Time

21:55:06

Volume (24h)

$ 21,759

Last Trade Size

1,361.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011839

Fully Diluted Market Cap

$ 5,926,270

Genesis Date

8/17/2020

Days Range 0.011581-0.012995

52 Weeks Range 0.005525-0.114133

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01183	Gate.io	1162153.91746	/cdn/crypto/logos/exchanges/GATE.png	$ 14,389.04	1717797384	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	67.9852514682	7 minutes ago
3.21E-6	Gate.io	547266.717694	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.77	1717797385	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	32.0147485318	7 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717718529	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	3	https://www.lbank.info/exchange/chain/usdt	0	22 hours ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0119461	-9.356E-5	-0.783184470246	0.01132802	0.0923413	706500.013739	CX
4	0.01381588	-0.00196334	-14.2107487905	0.01106832	0.0923413	638080.061352	CX
12	0.02847397	-0.01662143	-58.374122049	0.01106832	0.11413298	479660.266146	CX
26	0.04177812	-0.02992558	-71.6297909049	0.01106832	0.11413298	460127.676971	CX
52	0.01555969	-0.00370715	-23.8253461348	0.00552452	0.11413298	721551.198686	CX
156	0.14082379	-0.12897125	-91.5834249313	0.00122034	0.44818002	363844.052087	CX
260	0.69592196	-0.68406942	-98.2968578833	0.00122034	1.07931462	344374.419118	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.01212575	-0.000363	-2.91	0.01248708	0.01252036	0.0119281	837318
1717631400	0.01248918	-1.8E-5	-0.14	0.0119461	0.0923413	0.01161043	427107
1717545000	0.01250716	0.00073354	6.23	0.01178845	0.01255319	0.01171499	289443
1717458600	0.01177362	0.00035842	3.14	0.01140179	0.01186332	0.01135344	819657
1717372200	0.0114152	-0.000139	-1.20	0.0115539	0.01162005	0.01132802	855833
1717285800	0.01155393	-0.000225	-1.91	0.01177966	0.01184275	0.01147897	879680
1717199400	0.01177894	-0.000172	-1.44	0.0119461	0.01203459	0.01161043	836460
1717113000	0.0119506	-9.8E-5	-0.81	0.01205328	0.01228682	0.01185837	645052
1717026600	0.01204864	0.00013122	1.10	0.01190486	0.01229877	0.01178963	791665
1716940200	0.01191742	0.00015745	1.34	0.01173266	0.0132355	0.01140782	744954
1716853800	0.01175997	5.6E-5	0.48	0.01202748	0.01220053	0.01164339	528076
1716767400	0.01170401	0.00012458	1.08	0.01158787	0.01241038	0.01150642	460198
1716681000	0.01157943	-0.000168	-1.43	0.01172505	0.01185867	0.01150709	865603
1716594600	0.01174748	-0.000242	-2.02	0.01202748	0.01227731	0.01172855	285576
1716508200	0.01198904	-0.000584	-4.64	0.01255769	0.01265984	0.0113883	515319
1716421800	0.01257332	-0.001117	-8.16	0.01367977	0.01380481	0.01106832	617872
1716335400	0.01369013	0.00095149	7.47	0.01276561	0.01414593	0.01242167	698661
1716249000	0.01273864	0.00015812	1.26	0.01292811	0.0742588	0.01222783	401106
1716162600	0.01258052	-0.00051	-3.90	0.01308436	0.01314285	0.01251784	783239
1716076200	0.01309056	-0.000655	-4.77	0.01375428	0.01390291	0.01297499	721774
1715989800	0.01374596	0.00014852	1.09	0.01359301	0.01420605	0.01302652	506311
1715903400	0.01359744	0.00032357	2.44	0.01327033	0.01391782	0.0131044	689963
1715817000	0.01327387	0.00036019	2.79	0.01292811	0.0132893	0.01284847	721797
1715730600	0.01291368	-9.0E-5	-0.69	0.01299512	0.01423182	0.01279975	642613
1715644200	0.01300332	0.00055235	4.44	0.01261324	0.0706206	0.0123787	342044
1715557800	0.01245097	-0.000147	-1.17	0.01261324	0.01269213	0.01235476	805699
1715471400	0.01259817	5.4E-5	0.43	0.01255826	0.01279435	0.01206304	512965
1715385000	0.01254412	-0.001295	-9.36	0.01381588	0.01580693	0.01245232	640243
1715298600	0.01383887	0.00182868	15.23	0.0120196	0.01474869	0.01201766	651282
1715212200	0.01201019	-0.001632	-11.96	0.013616	0.01369912	0.01179773	752283
1715125800	0.01364217	-0.001302	-8.71	0.01494301	0.07455583	0.01359719	708713
1715039400	0.01494422	0.00020681	1.40	0.01718887	0.07821753	0.01476801	343717
1714953000	0.01473741	0.00011929	0.82	0.01461418	0.01489377	0.01447261	694152
1714866600	0.01461812	-0.001778	-10.84	0.01643879	0.07585612	0.01438598	591788
1714780200	0.01639614	-0.000793	-4.61	0.01718887	0.01798117	0.01628653	526229
1714693800	0.01718928	0.00035528	2.11	0.01678503	0.01761773	0.01641986	231043
1714607400	0.016834	-0.00042	-2.43	0.01719429	0.01724151	0.01642221	522612
1714521000	0.01725373	-0.001331	-7.16	0.01851321	0.01873695	0.01689394	363923
1714434600	0.0185846	-0.000616	-3.21	0.01631391	0.10047986	0.01595172	386345
1714348200	0.01920084	0.00013551	0.71	0.01906592	0.01931866	0.01876718	548918
1714261800	0.01906533	-0.000988	-4.93	0.01907162	0.01933179	0.01862388	383168
1714175400	0.0200531	-0.001132	-5.34	0.02117152	0.02260292	0.01931787	308956
1714089000	0.02118534	0.00021286	1.01	0.02100379	0.02314205	0.02076045	247302
1714002600	0.02097248	-0.002784	-11.72	0.02378123	0.02430559	0.0205948	373415
1713916200	0.02375688	0.00134918	6.02	0.02239839	0.02439335	0.02139001	393057
1713829800	0.0224077	0.00632255	39.31	0.01631391	0.1017127	0.01595172	224211
1713743400	0.01608515	-0.000335	-2.04	0.01640983	0.01668724	0.01605092	426593
1713657000	0.01641994	3.5E-5	0.21	0.01631391	0.01678007	0.01595172	617735
1713570600	0.01638504	0.00080504	5.17	0.01555313	0.01764651	0.01489668	279605
1713484200	0.01558	1.1E-5	0.07	0.01560498	0.01608355	0.01486929	394669
1713397800	0.01556911	-7.3E-5	-0.47	0.01559998	0.01614522	0.01479839	523068
1713311400	0.01564206	0.00041272	2.71	0.01520563	0.01586252	0.01361352	272108
1713225000	0.01522934	0.00071912	4.96	0.0144489	0.01610721	0.01441985	459439
1713138600	0.01451022	0.00127616	9.64	0.01314504	0.01492706	0.01273754	414902
1713052200	0.01323406	-0.00201	-13.19	0.01517385	0.01635524	0.01253852	251036
1712965800	0.01524402	-0.000819	-5.10	0.01604712	0.01623542	0.01509373	457000
1712879400	0.01606325	-0.000469	-2.84	0.01651307	0.01678241	0.01569834	341859
1712793000	0.01653217	-0.000558	-3.27	0.01707154	0.01730897	0.01630509	118824
1712706600	0.01708985	-0.00345	-16.80	0.02056143	0.02056143	0.01649427	270159
1712620200	0.02053969	0.0016397	8.68	0.02038302	0.10786269	0.01831005	172425
1712533800	0.01889999	-0.000704	-3.59	0.01955813	0.01982005	0.01808193	209426
1712447400	0.01960378	-0.000781	-3.83	0.02031426	0.02044968	0.01958833	225005
1712361000	0.02038451	1.9E-5	0.09	0.02038302	0.02056738	0.01939758	291705
1712274600	0.0203657	0.00112026	5.82	0.01916981	0.02038357	0.01888248	349923
1712188200	0.01924544	-0.00183	-8.68	0.02113296	0.02263278	0.01923042	254285
1712101800	0.0210758	0.00262326	14.22	0.01851315	0.0212068	0.01830904	200132
1712015400	0.01845254	-0.002018	-9.86	0.02033725	0.11050502	0.01800071	228684
1711929000	0.02047085	-0.000998	-4.65	0.02147036	0.02200434	0.02006948	272524
1711842600	0.02146883	-0.000997	-4.44	0.02243765	0.02316687	0.02141908	93349
1711756200	0.02246589	0.00243498	12.16	0.02009075	0.02334685	0.01997426	152264
1711669800	0.02003091	-0.00247	-10.98	0.02264616	0.02281697	0.01996312	433669
1711583400	0.02250116	-0.000667	-2.88	0.02317408	0.02467035	0.02235532	387042
1711497000	0.02316859	-0.001182	-4.85	0.02436147	0.02460042	0.02316407	450115
1711410600	0.02435052	0.00212902	9.58	0.01897346	0.025343	0.01896702	462916
1711324200	0.0222215	0.00189396	9.32	0.02054628	0.02337759	0.01990481	593695
1711237800	0.02032754	2.6E-5	0.13	0.02037378	0.02090513	0.01982248	526404
1711151400	0.02030193	-0.000478	-2.30	0.02048585	0.02144767	0.01991191	544699
1711065000	0.02077983	0.00175119	9.20	0.01897346	0.02078293	0.01896702	693643
1710978600	0.01902864	-0.000137	-0.71	0.01908283	0.02022855	0.01653764	491319
1710892200	0.019166	-0.003074	-13.82	0.02220186	0.02243577	0.01881437	516923
1710805800	0.02224022	0.00029159	1.33	0.02847397	0.11413298	0.02190056	290504
1710719400	0.02194863	-0.00153	-6.52	0.02367329	0.02373186	0.01965892	515839
1710633000	0.0234784	0.0003197	1.38	0.02319275	0.02445544	0.02246189	492780
1710546600	0.0231587	-0.00108	-4.46	0.02847397	0.0315177	0.02300181	497817
1710460200	0.02423909	-0.00573	-19.12	0.02985738	0.03003954	0.02395313	442376
1710373800	0.02996951	0.00012891	0.43	0.02986636	0.03089612	0.02572537	323178
1710287400	0.0298406	0.00131124	4.60	0.02847397	0.0315177	0.02770082	313287
1710201000	0.02852936	0.00308045	12.10	0.02420288	0.03003029	0.02373547	482084
1710114600	0.02544891	-0.000642	-2.46	0.02604659	0.02790939	0.02474539	407726
1710028200	0.02609121	0.00257725	10.96	0.02350876	0.02633031	0.02328521	483824
1709941800	0.02351396	-0.0016	-6.37	0.02518587	0.02530565	0.02238098	531038
1709855400	0.02511392	0.00097871	4.06	0.02420288	0.02922982	0.02349857	495205