ChainGuardians Governance TokenCGG

$ 0.035094

0.000127

(

0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 741

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034946

Exchange

GATE

Ask

$ 0.035241

Last Trade Time

01:27:19

Volume (24h)

$ 23,054

Last Trade Size

105.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.035052

Fully Diluted Market Cap

$ 4,211,222

Genesis Date

3/04/2021

Days Range 0.034937-0.035149

52 Weeks Range 0.013303-0.122354

Circulating Supply 78,799,877 / 120,000,000

65.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.51E-6	Gate.io	16841.6807838	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.160140	1717810068	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	1	https://gate.io/trade/CGG_ETH	100	25 minutes ago
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717804940	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	2	https://trade.kucoin.com/CGG-USDT	0	2 hours ago
0.03496	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717804940	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	3	https://gate.io/trade/CGG_USDT	0	2 hours ago
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	2 hours ago
0.034958	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	5	https://exchange.latoken.com/exchange/CGG-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03451101	0.00058251	1.68789612358	0.03293941	0.0368829	251378.071092	CX
4	0.03476103	0.00033249	0.956502151979	0.0318671	0.03899918	260357.538011	CX
12	0.0664684	-0.03137488	-47.2027008323	0.0318671	0.07431919	253233.936473	CX
26	0.07481784	-0.03972432	-53.0947164473	0.01728168	0.12235359	252868.377682	CX
52	0.07195101	-0.03685749	-51.2258132304	0.01330306	0.12235359	310507.56712	CX
156	1.5748473	-1.53975378	-97.7716239536	0.01330306	4.88165455	138600.710599	CX
260	2.7830228	-2.74792928	-98.7390142833	0.01330306	4.8840592	131019.135738	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.03491067	-0.000628	-1.77	0.03552103	0.03573969	0.0341598	275810
1717717800	0.03553837	0.00081613	2.35	0.03467775	0.03560318	0.0341776	247060
1717631400	0.03472224	6.1E-5	0.18	0.0335339	0.0368829	0.03293941	229325
1717545000	0.03466162	0.00028115	0.82	0.03449912	0.03477346	0.03422451	140370
1717458600	0.03438047	-0.000432	-1.24	0.03477171	0.03508659	0.03422473	285598
1717372200	0.0348126	0.00030333	0.88	0.03454732	0.03493204	0.03361085	305563
1717285800	0.03450927	-3.7E-5	-0.11	0.03451101	0.03495269	0.03428538	275918
1717199400	0.03454654	0.00045549	1.34	0.03407822	0.03511068	0.03389568	279599
1717113000	0.03409105	5.4E-5	0.16	0.03401284	0.03465737	0.03366545	272059
1717026600	0.0340374	-0.000331	-0.96	0.0343705	0.03478074	0.03279989	286109
1716940200	0.03436831	-0.000989	-2.80	0.0352757	0.03531737	0.03363045	293177
1716853800	0.03535779	-0.00159	-4.30	0.0335339	0.03744448	0.03293941	228349
1716767400	0.03694795	0.00074817	2.07	0.03622615	0.03778957	0.03599883	270936
1716681000	0.03619978	-0.00046	-1.25	0.03658961	0.03701263	0.03593916	266947
1716594600	0.0366596	0.00024148	0.66	0.0367611	0.03795529	0.03576966	197467
1716508200	0.03641812	0.00012014	0.33	0.03625287	0.03806382	0.0348075	228994
1716421800	0.03629798	4.4E-5	0.12	0.03626465	0.03673511	0.03539378	281637
1716335400	0.03625419	8.8E-5	0.24	0.03793001	0.03822666	0.03582663	257511
1716249000	0.03616603	0.00143152	4.12	0.0335339	0.03899918	0.03293941	215968
1716162600	0.03473451	0.00049284	1.44	0.03422544	0.03498482	0.03376116	304237
1716076200	0.03424167	0.00122048	3.70	0.03304118	0.034854	0.03304118	233044
1715989800	0.03302119	-0.000825	-2.44	0.03383541	0.0350598	0.03297941	306970
1715903400	0.03384645	0.00088958	2.70	0.03294808	0.03412317	0.03275636	283007
1715817000	0.03295687	0.00035557	1.09	0.03263771	0.03299517	0.0318671	255269
1715730600	0.0326013	-0.000954	-2.84	0.0335339	0.03376905	0.03235736	283590
1715644200	0.03355506	-0.000692	-2.02	0.03525552	0.03559096	0.03346404	218168
1715557800	0.03424749	-0.000434	-1.25	0.03472284	0.03479138	0.03398989	288330
1715471400	0.03468135	-4.1E-5	-0.12	0.03476103	0.03503004	0.03444069	278989
1715385000	0.0347219	-0.000664	-1.88	0.03532746	0.0356215	0.03436779	279543
1715298600	0.03538623	0.00015832	0.45	0.03525552	0.03601441	0.03469364	215509
1715212200	0.03522791	0.00018685	0.53	0.03497384	0.03589187	0.03476288	271011
1715125800	0.03504106	-0.00258	-6.86	0.03583867	0.03775879	0.03498571	281312
1715039400	0.0376214	0.00196941	5.52	0.04492067	0.04614361	0.03665795	176613
1714953000	0.03565199	-3.6E-5	-0.10	0.03567854	0.03651863	0.03542734	243099
1714866600	0.03568816	-0.000209	-0.58	0.03585518	0.03730019	0.03543821	270026
1714780200	0.03589761	0.00062222	1.76	0.03527456	0.03764921	0.03493803	272457
1714693800	0.03527539	-0.00024	-0.68	0.03547475	0.03573389	0.03451936	289137
1714607400	0.03551528	-0.001047	-2.86	0.03643624	0.03721534	0.034475	273796
1714521000	0.0365622	-0.001121	-2.97	0.03766814	0.03807687	0.03609324	272895
1714434600	0.03768366	-0.002514	-6.25	0.04492067	0.04614361	0.03682515	411247
1714348200	0.04019768	0.00050535	1.27	0.03969355	0.04080053	0.0396057	242328
1714261800	0.03969233	0.00024308	0.62	0.03948985	0.0408191	0.0388159	253272
1714175400	0.03944925	-0.000838	-2.08	0.0402606	0.0404602	0.03943714	261808
1714089000	0.04028689	0.00182167	4.74	0.03852264	0.04091563	0.03785729	247064
1714002600	0.03846522	-0.003319	-7.94	0.04182662	0.04246765	0.03743941	248921
1713916200	0.04178378	-0.000663	-1.56	0.04242895	0.04512489	0.04021162	246280
1713829800	0.04244658	-0.000174	-0.41	0.04492067	0.04614361	0.04239199	304160
1713743400	0.04262094	-0.002605	-5.76	0.0451979	0.04584157	0.04233316	222968
1713657000	0.04522574	0.00186982	4.31	0.04307606	0.04559762	0.04264708	232958
1713570600	0.04335592	0.00090961	2.14	0.04237309	0.04370737	0.04120057	219914
1713484200	0.04244631	-0.000443	-1.03	0.04298843	0.04431495	0.04233372	240810
1713397800	0.04288964	0.00022105	0.52	0.04263789	0.04323116	0.04111983	233430
1713311400	0.04266859	-0.001251	-2.85	0.04385167	0.04474109	0.04214232	232742
1713225000	0.04392007	-0.001191	-2.64	0.04492067	0.04614361	0.04253637	315123
1713138600	0.04511132	0.00398579	9.69	0.04111963	0.04547873	0.03920365	237061
1713052200	0.04112553	-0.004639	-10.14	0.04555385	0.04820455	0.04030238	220167
1712965800	0.04576451	-0.002145	-4.48	0.04786108	0.0482514	0.04396597	212205
1712879400	0.04790917	-0.000448	-0.93	0.04830162	0.05002644	0.04719326	203791
1712793000	0.04835749	0.00077261	1.62	0.0475339	0.04917697	0.04640451	197521
1712706600	0.04758488	-0.000772	-1.60	0.04840812	0.04941651	0.04685635	201473
1712620200	0.04835694	-0.001225	-2.47	0.04739306	0.05076294	0.04584545	291051
1712533800	0.04958226	0.00089225	1.83	0.04881146	0.05777311	0.0485033	191956
1712447400	0.04869001	-0.00129	-2.58	0.0498412	0.05014008	0.04817094	205758
1712361000	0.04998031	0.00272655	5.77	0.04729395	0.0506472	0.04641	204049
1712274600	0.04725376	-0.001092	-2.26	0.04812283	0.04933148	0.046533	209057
1712188200	0.04834588	0.00117935	2.50	0.04739306	0.0487832	0.04584545	208173
1712101800	0.04716653	-0.002216	-4.49	0.04922817	0.04933364	0.04705767	201304
1712015400	0.04938251	-0.003543	-6.69	0.05295705	0.06032331	0.04901009	274901
1711929000	0.05292552	0.00311221	6.25	0.04981686	0.0534596	0.04981686	191110
1711842600	0.04981331	-0.003064	-5.79	0.05270566	0.05407187	0.04964502	192717
1711756200	0.05287748	0.0006973	1.34	0.05215046	0.05326706	0.05017227	216744
1711669800	0.05218018	-0.001627	-3.02	0.05432279	0.05566329	0.0516807	264181
1711583400	0.05380713	-0.003935	-6.81	0.05775585	0.06239918	0.05255214	279229
1711497000	0.05774216	-0.005856	-9.21	0.06362644	0.06450614	0.05711715	254291
1711410600	0.06359784	0.00108043	1.73	0.05918808	0.0659131	0.05918808	397908
1711324200	0.06251741	0.00240693	4.00	0.06060149	0.06275242	0.0600651	251188
1711237800	0.06011048	-0.001127	-1.84	0.06145426	0.0628766	0.06002262	255099
1711151400	0.06123754	-0.000648	-1.05	0.06194699	0.06310477	0.05970678	248267
1711065000	0.0618855	-0.000582	-0.93	0.06228627	0.06380018	0.06009599	259629
1710978600	0.06246742	0.0036684	6.24	0.05854386	0.06355838	0.05694751	244868
1710892200	0.05879902	-0.00697	-10.60	0.06565558	0.06673521	0.05846215	250629
1710805800	0.06576903	-0.003202	-4.64	0.05918808	0.06784322	0.05918808	396210
1710719400	0.06897104	-0.005019	-6.78	0.06214684	0.07431919	0.06214684	204649
1710633000	0.0739904	0.00761957	11.48	0.0664684	0.07423549	0.06345812	258004
1710546600	0.06637083	-0.001258	-1.86	0.05918808	0.07098605	0.05918808	388036
1710460200	0.06762862	-0.007696	-10.22	0.07528382	0.07812893	0.06410073	229916
1710373800	0.07532445	0.00157722	2.14	0.07345297	0.07642324	0.06751476	241199
1710287400	0.07374723	0.00639188	9.49	0.06623559	0.07450817	0.06164185	252215
1710201000	0.06735535	0.00441301	7.01	0.05918808	0.06767471	0.05918808	412469
1710114600	0.06294234	-0.000915	-1.43	0.06374767	0.06393189	0.06124188	267703
1710028200	0.06385688	0.00561701	9.64	0.05822701	0.06472987	0.05815646	266264
1709941800	0.05823987	0.00070968	1.23	0.05831498	0.06510437	0.05786042	281900