We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00202646 | -2.926E-5 | -1.44389723952 | 0.00183725 | 0.00204099 | 0.00444 | CX |
| 26 | 0.00173162 | 0.00026558 | 15.3370831938 | 0.0017271 | 0.00204099 | 0.07372 | CX |
| 52 | 0.01370123 | -0.01170403 | -85.4232065296 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| 156 | 0.01370123 | -0.01170403 | -85.4232065296 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| 260 | 0.01370123 | -0.01170403 | -85.4232065296 | 0.00085171 | 0.01370568 | 0.3893013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00198552 | -1.0E-5 | -0.50 | 0.00199632 | 0.00202518 | 0.00196289 | 0 |
| 1717026600 | 0.00199555 | -4.2E-5 | -2.06 | 0.00203534 | 0.00205734 | 0.00198293 | 0 |
| 1716940200 | 0.00203749 | -2.6E-5 | -1.26 | 0.00205904 | 0.00207979 | 0.00199822 | 0 |
| 1716853800 | 0.00206383 | 3.7E-5 | 1.83 | 0.00194418 | 0.00210437 | 0.00193094 | 0 |
| 1716767400 | 0.00202716 | 4.1E-5 | 2.06 | 0.00198756 | 0.00205634 | 0.0019781 | 0 |
| 1716681000 | 0.00198611 | 1.0E-5 | 0.51 | 0.00197278 | 0.00200043 | 0.0019674 | 0 |
| 1716594600 | 0.00197656 | -1.5E-5 | -0.75 | 0.00199829 | 0.00202709 | 0.00192735 | 0 |
| 1716508200 | 0.0019919 | 9.0E-6 | 0.45 | 0.00198082 | 0.00208899 | 0.0018921 | 0 |
| 1716421800 | 0.00198329 | -2.7E-5 | -1.34 | 0.00200838 | 0.00202077 | 0.00193716 | 0 |
| 1716335400 | 0.0020099 | 7.0E-5 | 3.61 | 0.00194418 | 0.00203253 | 0.00192497 | 0 |
| 1716249000 | 0.00194008 | 0.00031382 | 19.30 | 0.00156177 | 0.0019525 | 0.00152242 | 0 |
| 1716162600 | 0.00162626 | -3.0E-5 | -1.81 | 0.00165506 | 0.00166246 | 0.00162089 | 0 |
| 1716076200 | 0.00165584 | 1.9E-5 | 1.16 | 0.00163815 | 0.00166802 | 0.00163606 | 0 |
| 1715989800 | 0.00163715 | 7.7E-5 | 4.94 | 0.00155937 | 0.00165225 | 0.00155481 | 0 |
| 1715903400 | 0.00155988 | -5.0E-5 | -3.11 | 0.00160944 | 0.00161155 | 0.00155054 | 0 |
| 1715817000 | 0.00160987 | 8.2E-5 | 5.37 | 0.00152944 | 0.00161174 | 0.00151784 | 0 |
| 1715730600 | 0.00152773 | -3.5E-5 | -2.24 | 0.00156177 | 0.00156816 | 0.00151625 | 0 |
| 1715644200 | 0.00156275 | 1.0E-5 | 0.64 | 0.00157682 | 0.00159587 | 0.00154853 | 0 |
| 1715557800 | 0.0015527 | 1.1E-5 | 0.71 | 0.00154388 | 0.00156343 | 0.0015389 | 0 |
| 1715471400 | 0.00154204 | -5.0E-7 | -0.03 | 0.00154428 | 0.00155885 | 0.00153133 | 0 |
| 1715385000 | 0.00154254 | -6.6E-5 | -4.10 | 0.00160579 | 0.00161777 | 0.0015266 | 0 |
| 1715298600 | 0.00160846 | 3.3E-5 | 2.09 | 0.00157682 | 0.00162031 | 0.00156486 | 0 |
| 1715212200 | 0.00157559 | -2.4E-5 | -1.50 | 0.00159656 | 0.00160987 | 0.00155801 | 0 |
| 1715125800 | 0.00159963 | -2.7E-5 | -1.66 | 0.00162624 | 0.00165853 | 0.00159436 | 0 |
| 1715039400 | 0.00162637 | -3.5E-5 | -2.11 | 0.00166839 | 0.00173441 | 0.00161495 | 0 |
| 1714953000 | 0.00166187 | 1.0E-5 | 0.61 | 0.00165149 | 0.00168011 | 0.0016299 | 0 |
| 1714866600 | 0.00165194 | 6.0E-6 | 0.36 | 0.00164387 | 0.00167807 | 0.00164113 | 0 |
| 1714780200 | 0.00164582 | 6.1E-5 | 3.85 | 0.00158436 | 0.00165639 | 0.00156925 | 0 |
| 1714693800 | 0.0015844 | 5.0E-6 | 0.32 | 0.00157731 | 0.00159662 | 0.00153483 | 0 |
| 1714607400 | 0.00157911 | -2.2E-5 | -1.37 | 0.00159596 | 0.00160035 | 0.00149152 | 0 |
| 1714521000 | 0.00160148 | -0.000103 | -6.04 | 0.00170052 | 0.0017219 | 0.00154642 | 0 |
| 1714434600 | 0.00170412 | -2.7E-5 | -1.56 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
| 1714348200 | 0.00173068 | 6.0E-6 | 0.35 | 0.00172439 | 0.00177393 | 0.00172165 | 0 |
| 1714261800 | 0.00172433 | 6.6E-5 | 3.98 | 0.00165976 | 0.00173838 | 0.00163262 | 0 |
| 1714175400 | 0.00165805 | -1.5E-5 | -0.90 | 0.00167226 | 0.00167792 | 0.00164499 | 0 |
| 1714089000 | 0.00167335 | 1.2E-5 | 0.72 | 0.00166397 | 0.00169029 | 0.00162841 | 0 |
| 1714002600 | 0.00166149 | -4.5E-5 | -2.64 | 0.00170786 | 0.00174473 | 0.00164515 | 0 |
| 1713916200 | 0.00170611 | 1.0E-5 | 0.59 | 0.00169587 | 0.00172929 | 0.00167208 | 0 |
| 1713829800 | 0.00169658 | 2.8E-5 | 1.68 | 0.00166839 | 0.00173441 | 0.001647 | 0 |
| 1713743400 | 0.00166832 | -2.0E-6 | -0.12 | 0.00166933 | 0.00169409 | 0.00165346 | 0 |
| 1713657000 | 0.00167035 | 4.4E-5 | 2.71 | 0.00161917 | 0.00168085 | 0.00160121 | 0 |
| 1713570600 | 0.00162623 | 7.6E-7 | 0.05 | 0.00162266 | 0.00165529 | 0.00152171 | 0 |
| 1713484200 | 0.00162547 | 4.5E-5 | 2.85 | 0.00158441 | 0.00164003 | 0.00156735 | 0 |
| 1713397800 | 0.00158077 | -5.4E-5 | -3.30 | 0.00163399 | 0.00165335 | 0.00155096 | 0 |
| 1713311400 | 0.00163516 | -9.0E-6 | -0.55 | 0.00164134 | 0.00165587 | 0.00158997 | 0 |
| 1713225000 | 0.0016439 | -3.2E-5 | -1.91 | 0.00166839 | 0.00173441 | 0.0016099 | 0 |
| 1713138600 | 0.00167547 | 7.0E-5 | 4.36 | 0.00159425 | 0.00168084 | 0.00154482 | 0 |
| 1713052200 | 0.00160504 | -0.000114 | -6.63 | 0.00171109 | 0.00174859 | 0.0015312 | 0 |
| 1712965800 | 0.001719 | -0.00014 | -7.53 | 0.00185698 | 0.00188288 | 0.00165968 | 0 |
| 1712879400 | 0.00185884 | -1.7E-5 | -0.91 | 0.00187407 | 0.00191648 | 0.00184285 | 0 |
| 1712793000 | 0.00187624 | 1.6E-5 | 0.86 | 0.00185788 | 0.00188528 | 0.00181126 | 0 |
| 1712706600 | 0.00185988 | -9.8E-5 | -5.01 | 0.00195999 | 0.0019739 | 0.00183525 | 0 |
| 1712620200 | 0.00195792 | 0.00012666 | 6.92 | 0.0017419 | 0.00197381 | 0.0017009 | 0 |
| 1712533800 | 0.00183126 | 4.9E-5 | 2.75 | 0.00177801 | 0.00183265 | 0.00177367 | 0 |
| 1712447400 | 0.00178216 | 2.0E-5 | 1.13 | 0.00175637 | 0.00179885 | 0.00175599 | 0 |
| 1712361000 | 0.00176244 | -1.0E-6 | -0.06 | 0.00176519 | 0.00177359 | 0.00170738 | 0 |
| 1712274600 | 0.00176369 | 5.0E-6 | 0.28 | 0.00175172 | 0.00182507 | 0.00172535 | 0 |
| 1712188200 | 0.00175863 | 2.1E-5 | 1.21 | 0.0017419 | 0.00178463 | 0.0017009 | 0 |
| 1712101800 | 0.00173719 | -0.000126 | -6.76 | 0.00185832 | 0.00185832 | 0.00170627 | 0 |
| 1712015400 | 0.00186282 | -6.8E-5 | -3.52 | 0.00193167 | 0.00193167 | 0.00181331 | 0 |
| 1711929000 | 0.00193052 | 7.1E-5 | 3.82 | 0.00185936 | 0.00193627 | 0.00185936 | 0 |
| 1711842600 | 0.00185922 | -4.0E-6 | -0.21 | 0.00186102 | 0.00188994 | 0.00184966 | 0 |
| 1711756200 | 0.00186336 | -2.6E-5 | -1.38 | 0.00188796 | 0.00189833 | 0.00184118 | 0 |
| 1711669800 | 0.00188903 | 3.7E-5 | 2.00 | 0.00185509 | 0.00191398 | 0.00183776 | 0 |
| 1711583400 | 0.0018518 | -4.9E-5 | -2.58 | 0.00190127 | 0.00194248 | 0.00183537 | 0 |
| 1711497000 | 0.00190082 | 3.0E-6 | 0.16 | 0.00189876 | 0.001948 | 0.00188099 | 0 |
| 1711410600 | 0.0018979 | 6.6E-5 | 3.60 | 0.00202646 | 0.00204099 | 0.00181954 | 0 |
| 1711324200 | 0.00183163 | 5.4E-5 | 3.04 | 0.00177353 | 0.00183953 | 0.0017504 | 0 |
| 1711237800 | 0.00177782 | 2.0E-5 | 1.14 | 0.00176439 | 0.00181345 | 0.0017343 | 0 |
| 1711151400 | 0.00175817 | -9.3E-5 | -5.02 | 0.00185281 | 0.00187642 | 0.00172593 | 0 |
| 1711065000 | 0.00185097 | -1.3E-5 | -0.70 | 0.00185876 | 0.00189966 | 0.00180812 | 0 |
| 1710978600 | 0.00186417 | 0.00018239 | 10.85 | 0.00167448 | 0.00187252 | 0.00162444 | 0 |
| 1710892200 | 0.00168178 | -0.000222 | -11.66 | 0.00186481 | 0.00187397 | 0.00167215 | 0 |
| 1710805800 | 0.00190328 | -2.3E-5 | -1.19 | 0.00202646 | 0.00204099 | 0.00183725 | 0 |
| 1710719400 | 0.00192595 | 6.0E-5 | 3.22 | 0.00188108 | 0.00194826 | 0.00181441 | 0 |
| 1710633000 | 0.0018656 | -0.000117 | -5.90 | 0.0019858 | 0.0020022 | 0.00184559 | 0 |
| 1710546600 | 0.00198289 | -7.6E-5 | -3.69 | 0.00202646 | 0.00204099 | 0.00190256 | 0 |
| 1710460200 | 0.00205876 | -6.5E-5 | -3.06 | 0.00212123 | 0.00212562 | 0.001973 | 0 |
| 1710373800 | 0.0021235 | 1.8E-5 | 0.85 | 0.00210774 | 0.00216183 | 0.00208922 | 0 |
| 1710287400 | 0.00210592 | -5.1E-5 | -2.36 | 0.00215897 | 0.00216896 | 0.0020422 | 0 |
| 1710201000 | 0.00215699 | 9.8E-5 | 4.76 | 0.00202646 | 0.00216764 | 0.00200478 | 0 |
| 1710114600 | 0.00205922 | -1.7E-5 | -0.82 | 0.00207277 | 0.00210311 | 0.00201665 | 0 |
| 1710028200 | 0.00207632 | 1.3E-5 | 0.63 | 0.00206285 | 0.00209372 | 0.00205735 | 0 |
| 1709941800 | 0.00206331 | 1.6E-5 | 0.78 | 0.00205361 | 0.00211989 | 0.00203008 | 0 |
| 1709855400 | 0.00204775 | 2.7E-5 | 1.34 | 0.00202646 | 0.00208784 | 0.00198333 | 0 |
| 1709769000 | 0.00202079 | 0.00014059 | 7.48 | 0.0018867 | 0.00206703 | 0.00185814 | 0 |
| 1709682600 | 0.0018802 | -4.5E-5 | -2.34 | 0.00192591 | 0.00202526 | 0.00171942 | 0 |
| 1709596200 | 0.0019248 | 7.9E-5 | 4.28 | 0.00173162 | 0.00193037 | 0.0017271 | 0 |
| 1709509800 | 0.00184612 | 3.2E-5 | 1.76 | 0.00181299 | 0.0018508 | 0.00178755 | 0 |
| 1709423400 | 0.00181372 | -6.0E-6 | -0.33 | 0.00181904 | 0.00183372 | 0.00180265 | 0 |
|
CG/BTC 0 BTC
-
|
CG/EUR 0 €
-
|
|
CG/USD $ 0.001997
+0.56%
|
CG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
