We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004597 | LATOKEN | 107948 | /cdn/crypto/logos/exchanges/LATK.png | $ 492.80 | 1716954462 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | Recently |
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 4 hours ago |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06406069 | -0.02572913 | -40.1636791611 | 0.02532546 | 0.06863883 | 0.40054971 | CX |
| 260 | 0.06406069 | -0.02572913 | -40.1636791611 | 0.02532546 | 0.06863883 | 0.40054971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03828952 | -0.000495 | -1.28 | 0.0386945 | 0.03908453 | 0.03755149 | 0 |
| 1716853800 | 0.03878453 | 0.00068913 | 1.81 | 0.03653606 | 0.03954637 | 0.03628726 | 0 |
| 1716767400 | 0.0380954 | 0.0007714 | 2.07 | 0.03735119 | 0.0386438 | 0.0371735 | 0 |
| 1716681000 | 0.037324 | 0.00017958 | 0.48 | 0.03707351 | 0.03759302 | 0.03697241 | 0 |
| 1716594600 | 0.03714442 | -0.000288 | -0.77 | 0.03755288 | 0.03809411 | 0.03621973 | 0 |
| 1716508200 | 0.03743286 | 0.00016195 | 0.43 | 0.0372246 | 0.03925734 | 0.0355572 | 0 |
| 1716421800 | 0.03727091 | -0.0005 | -1.32 | 0.03774252 | 0.03797528 | 0.03640399 | 0 |
| 1716335400 | 0.0377711 | 0.00131223 | 3.60 | 0.03653606 | 0.0381964 | 0.03617501 | 0 |
| 1716249000 | 0.03645887 | 0.00589741 | 19.30 | 0.02934953 | 0.03669234 | 0.0286101 | 0 |
| 1716162600 | 0.03056146 | -0.000556 | -1.79 | 0.03110268 | 0.03124173 | 0.03046056 | 0 |
| 1716076200 | 0.03111743 | 0.00035119 | 1.14 | 0.03078486 | 0.03134631 | 0.03074572 | 0 |
| 1715989800 | 0.03076624 | 0.00145227 | 4.95 | 0.02930441 | 0.0310499 | 0.02921885 | 0 |
| 1715903400 | 0.02931397 | -0.00094 | -3.11 | 0.03024543 | 0.03028507 | 0.02913847 | 0 |
| 1715817000 | 0.0302535 | 0.00154361 | 5.38 | 0.02874197 | 0.03028865 | 0.02852394 | 0 |
| 1715730600 | 0.02870989 | -0.000658 | -2.24 | 0.02934953 | 0.02946964 | 0.02849406 | 0 |
| 1715644200 | 0.02936805 | 0.00018884 | 0.65 | 0.02963249 | 0.02999035 | 0.02910082 | 0 |
| 1715557800 | 0.02917921 | 0.0002005 | 0.69 | 0.02901338 | 0.0293808 | 0.02891975 | 0 |
| 1715471400 | 0.02897871 | -1.0E-5 | -0.03 | 0.02902095 | 0.02929465 | 0.02877762 | 0 |
| 1715385000 | 0.02898828 | -0.001239 | -4.10 | 0.0301768 | 0.0304019 | 0.02868868 | 0 |
| 1715298600 | 0.030227 | 0.00061772 | 2.09 | 0.02963249 | 0.03044961 | 0.02940759 | 0 |
| 1715212200 | 0.02960928 | -0.000452 | -1.50 | 0.0300034 | 0.0302535 | 0.02927891 | 0 |
| 1715125800 | 0.03006107 | -0.000502 | -1.64 | 0.03056106 | 0.03116792 | 0.02996197 | 0 |
| 1715039400 | 0.03056355 | -0.000667 | -2.14 | 0.03042819 | 0.03193813 | 0.03009075 | 0 |
| 1714953000 | 0.03123077 | 0.00018675 | 0.60 | 0.03103565 | 0.03157339 | 0.03062988 | 0 |
| 1714866600 | 0.03104402 | 0.00011494 | 0.37 | 0.03089253 | 0.03153505 | 0.03084094 | 0 |
| 1714780200 | 0.03092908 | 0.00115426 | 3.88 | 0.02977412 | 0.03112778 | 0.02949006 | 0 |
| 1714693800 | 0.02977482 | 9.9E-5 | 0.33 | 0.02964165 | 0.0300045 | 0.02884336 | 0 |
| 1714607400 | 0.02967552 | -0.00042 | -1.40 | 0.02999214 | 0.03007451 | 0.02802933 | 0 |
| 1714521000 | 0.03009583 | -0.001929 | -6.02 | 0.03195695 | 0.03235884 | 0.02906108 | 0 |
| 1714434600 | 0.03202468 | -0.000499 | -1.53 | 0.03042819 | 0.03219599 | 0.03009075 | 0 |
| 1714348200 | 0.03252388 | 0.00011932 | 0.37 | 0.03240555 | 0.03333661 | 0.03235416 | 0 |
| 1714261800 | 0.03240456 | 0.0012456 | 4.00 | 0.03119103 | 0.0326685 | 0.03068098 | 0 |
| 1714175400 | 0.03115896 | -0.000288 | -0.92 | 0.03142599 | 0.03153236 | 0.03091354 | 0 |
| 1714089000 | 0.0314465 | 0.0002229 | 0.71 | 0.03127021 | 0.03176473 | 0.0306019 | 0 |
| 1714002600 | 0.0312236 | -0.000839 | -2.62 | 0.032095 | 0.03278782 | 0.03091643 | 0 |
| 1713916200 | 0.03206213 | 0.00017918 | 0.56 | 0.0318697 | 0.03249768 | 0.0314225 | 0 |
| 1713829800 | 0.03188295 | 0.00053107 | 1.69 | 0.03042819 | 0.0321708 | 0.03009075 | 0 |
| 1713743400 | 0.03135188 | -3.8E-5 | -0.12 | 0.03137081 | 0.03183624 | 0.03107271 | 0 |
| 1713657000 | 0.03139013 | 0.00082927 | 2.71 | 0.03042819 | 0.03158734 | 0.03009075 | 0 |
| 1713570600 | 0.03056086 | 1.4E-5 | 0.05 | 0.03049393 | 0.03110707 | 0.02859675 | 0 |
| 1713484200 | 0.03054662 | 0.00084003 | 2.83 | 0.02977502 | 0.03082032 | 0.0294545 | 0 |
| 1713397800 | 0.02970659 | -0.001022 | -3.33 | 0.03070668 | 0.03107061 | 0.02914634 | 0 |
| 1713311400 | 0.03072879 | -0.000164 | -0.53 | 0.03084482 | 0.03111802 | 0.0298796 | 0 |
| 1713225000 | 0.03089293 | -0.000593 | -1.88 | 0.03135318 | 0.032594 | 0.03025409 | 0 |
| 1713138600 | 0.03148624 | 0.00132348 | 4.39 | 0.02995987 | 0.03158724 | 0.0290311 | 0 |
| 1713052200 | 0.03016276 | -0.002142 | -6.63 | 0.03215566 | 0.03286043 | 0.02877503 | 0 |
| 1712965800 | 0.03230436 | -0.002628 | -7.52 | 0.03489725 | 0.03538399 | 0.03118954 | 0 |
| 1712879400 | 0.0349323 | -0.000327 | -0.93 | 0.03521846 | 0.03601536 | 0.03463181 | 0 |
| 1712793000 | 0.03525919 | 0.00030746 | 0.88 | 0.03491428 | 0.03542921 | 0.0340381 | 0 |
| 1712706600 | 0.03495173 | -0.001842 | -5.01 | 0.03683307 | 0.03709442 | 0.03448889 | 0 |
| 1712620200 | 0.03679413 | 0.00238024 | 6.92 | 0.03273473 | 0.03709283 | 0.03196413 | 0 |
| 1712533800 | 0.03441389 | 0.0009227 | 2.76 | 0.03341321 | 0.03444008 | 0.03333173 | 0 |
| 1712447400 | 0.03349119 | 0.00037051 | 1.12 | 0.03300654 | 0.03380483 | 0.03299947 | 0 |
| 1712361000 | 0.03312068 | -2.4E-5 | -0.07 | 0.03317237 | 0.03333014 | 0.03208604 | 0 |
| 1712274600 | 0.03314419 | 9.5E-5 | 0.29 | 0.03291919 | 0.03429755 | 0.03242368 | 0 |
| 1712188200 | 0.03304907 | 0.00040288 | 1.23 | 0.03273473 | 0.03353771 | 0.03196413 | 0 |
| 1712101800 | 0.03264619 | -0.002361 | -6.74 | 0.03492254 | 0.03492254 | 0.03206512 | 0 |
| 1712015400 | 0.0350071 | -0.001272 | -3.51 | 0.03630091 | 0.03630091 | 0.03407664 | 0 |
| 1711929000 | 0.0362793 | 0.00133982 | 3.83 | 0.03494197 | 0.03638726 | 0.03494197 | 0 |
| 1711842600 | 0.03493948 | -7.8E-5 | -0.22 | 0.03497324 | 0.03551666 | 0.0347598 | 0 |
| 1711756200 | 0.03501726 | -0.000482 | -1.36 | 0.03547941 | 0.03567442 | 0.03460044 | 0 |
| 1711669800 | 0.03549963 | 0.00069969 | 2.01 | 0.03486179 | 0.03596854 | 0.0345362 | 0 |
| 1711583400 | 0.03479994 | -0.000921 | -2.58 | 0.0357297 | 0.03650399 | 0.03449128 | 0 |
| 1711497000 | 0.03572124 | 5.5E-5 | 0.15 | 0.03568239 | 0.03660778 | 0.03534843 | 0 |
| 1711410600 | 0.03566636 | 0.0012455 | 3.62 | 0.03808225 | 0.03835526 | 0.03419377 | 0 |
| 1711324200 | 0.03442086 | 0.00101124 | 3.03 | 0.03332914 | 0.03456936 | 0.03289449 | 0 |
| 1711237800 | 0.03340962 | 0.00036922 | 1.12 | 0.03315733 | 0.03407933 | 0.0325919 | 0 |
| 1711151400 | 0.0330404 | -0.001744 | -5.01 | 0.03481896 | 0.03526268 | 0.03243464 | 0 |
| 1711065000 | 0.0347844 | -0.000248 | -0.71 | 0.03493081 | 0.03569942 | 0.03397903 | 0 |
| 1710978600 | 0.0350324 | 0.00342753 | 10.84 | 0.03146772 | 0.03518937 | 0.0305273 | 0 |
| 1710892200 | 0.03160487 | -0.0035 | -9.97 | 0.03504445 | 0.03521656 | 0.0314238 | 0 |
| 1710805800 | 0.03510501 | -0.001088 | -3.01 | 0.03808225 | 0.03835526 | 0.03452643 | 0 |
| 1710719400 | 0.03619344 | 0.00113424 | 3.24 | 0.03535023 | 0.03661276 | 0.03409726 | 0 |
| 1710633000 | 0.0350592 | -0.002204 | -5.91 | 0.03731822 | 0.03762639 | 0.03468321 | 0 |
| 1710546600 | 0.03726344 | -0.001426 | -3.69 | 0.03808225 | 0.03835526 | 0.03575391 | 0 |
| 1710460200 | 0.03868932 | -0.001217 | -3.05 | 0.0398632 | 0.03994577 | 0.03707769 | 0 |
| 1710373800 | 0.03990593 | 0.00033037 | 0.83 | 0.03960972 | 0.04062624 | 0.03926172 | 0 |
| 1710287400 | 0.03957556 | -0.00096 | -2.37 | 0.04057235 | 0.0407602 | 0.03837807 | 0 |
| 1710201000 | 0.0405353 | 0.00183742 | 4.75 | 0.03808225 | 0.0407354 | 0.03767479 | 0 |
| 1710114600 | 0.03869788 | -0.000321 | -0.82 | 0.03895256 | 0.03952267 | 0.0378978 | 0 |
| 1710028200 | 0.03901929 | 0.00024462 | 0.63 | 0.03876611 | 0.03934628 | 0.03866282 | 0 |
| 1709941800 | 0.03877467 | 0.00029242 | 0.76 | 0.03859251 | 0.039838 | 0.03815028 | 0 |
| 1709855400 | 0.03848225 | 0.00050647 | 1.33 | 0.03808225 | 0.03923572 | 0.03727181 | 0 |
| 1709769000 | 0.03797578 | 0.00264209 | 7.48 | 0.0354558 | 0.03884459 | 0.03491916 | 0 |
| 1709682600 | 0.03533369 | -0.000838 | -2.32 | 0.03619264 | 0.03805974 | 0.03231223 | 0 |
| 1709596200 | 0.03617183 | 0.00147866 | 4.26 | 0.03381758 | 0.03627651 | 0.03372944 | 0 |
| 1709509800 | 0.03469317 | 0.00060876 | 1.79 | 0.03407067 | 0.03478121 | 0.03359249 | 0 |
| 1709423400 | 0.03408441 | -0.000108 | -0.32 | 0.03418431 | 0.0344601 | 0.03387635 | 0 |
| 1709337000 | 0.03419268 | 0.000772 | 2.31 | 0.03329468 | 0.0343599 | 0.03329468 | 0 |
| 1709250600 | 0.03342068 | -0.000136 | -0.41 | 0.03381758 | 0.03506477 | 0.03295883 | 0 |
|
CFXQ/BTC 0 BTC
-
|
CFXQ/EUR 0 €
-
|
|
CFXQ/USD $ 0.038332
+0.22%
|
CFXQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
