Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.182E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | CFTI/ETH | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020 | 0 | 48 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.04198558 | 0.00087031 | 2.12 | 0.04113667 | 0.04237162 | 0.04095476 | 0 |
1718754600 | 0.04111527 | -0.000301 | -0.73 | 0.04152933 | 0.04153323 | 0.03990219 | 0 |
1718668200 | 0.04141621 | -0.001369 | -3.20 | 0.0434983 | 0.04365941 | 0.04103762 | 0 |
1718581800 | 0.04278509 | 0.00064774 | 1.54 | 0.04210851 | 0.04314063 | 0.04185071 | 0 |
1718495400 | 0.04213735 | 0.00100943 | 2.45 | 0.04113005 | 0.04243167 | 0.04104542 | 0 |
1718409000 | 0.04112792 | 9.4E-5 | 0.23 | 0.04107875 | 0.04168476 | 0.03976117 | 0 |
1718322600 | 0.04103431 | -0.001046 | -2.49 | 0.04203712 | 0.04206998 | 0.04054803 | 0 |
1718236200 | 0.0420805 | 0.00072386 | 1.75 | 0.04137047 | 0.04317976 | 0.04095689 | 0 |
1718149800 | 0.04135664 | -0.00198 | -4.57 | 0.04335587 | 0.04338247 | 0.04059165 | 0 |
1718063400 | 0.04333672 | -0.000447 | -1.02 | 0.0434983 | 0.04384747 | 0.04318838 | 0 |
1717977000 | 0.04378328 | 0.00025413 | 0.58 | 0.0434983 | 0.04394285 | 0.04334453 | 0 |
1717890600 | 0.04352915 | 4.7E-5 | 0.11 | 0.04346308 | 0.04382395 | 0.04336852 | 0 |
1717804200 | 0.04348199 | -0.001589 | -3.53 | 0.04504921 | 0.0453752 | 0.04304572 | 0 |
1717717800 | 0.04507119 | -0.000632 | -1.38 | 0.04569576 | 0.04583772 | 0.04449863 | 0 |
1717631400 | 0.04570344 | 0.00063189 | 1.40 | 0.04335906 | 0.04594103 | 0.0430638 | 0 |
1717545000 | 0.04507155 | 0.00061015 | 1.37 | 0.04451742 | 0.04527603 | 0.04423103 | 0 |
1717458600 | 0.0444614 | -0.000217 | -0.49 | 0.04462558 | 0.04550073 | 0.04441636 | 0 |
1717372200 | 0.04467806 | -0.000394 | -0.87 | 0.04507166 | 0.0453297 | 0.04433682 | 0 |
1717285800 | 0.04507178 | 0.00059029 | 1.33 | 0.04448421 | 0.04522887 | 0.04432842 | 0 |
1717199400 | 0.04448149 | 0.00020058 | 0.45 | 0.04426424 | 0.04542095 | 0.04400101 | 0 |
1717113000 | 0.04428091 | -0.000224 | -0.50 | 0.0445218 | 0.0451654 | 0.04377619 | 0 |
1717026600 | 0.04450466 | -0.000935 | -2.06 | 0.0453921 | 0.04588263 | 0.04422311 | 0 |
1716940200 | 0.04543998 | -0.000587 | -1.28 | 0.04592058 | 0.04638345 | 0.04456411 | 0 |
1716853800 | 0.04602743 | 0.00081783 | 1.81 | 0.04335906 | 0.04693154 | 0.0430638 | 0 |
1716767400 | 0.0452096 | 0.00091546 | 2.07 | 0.04432641 | 0.04586041 | 0.04411554 | 0 |
1716681000 | 0.04429414 | 0.00021311 | 0.48 | 0.04399687 | 0.0446134 | 0.0438769 | 0 |
1716594600 | 0.04408103 | -0.000342 | -0.77 | 0.04456577 | 0.04520807 | 0.04298366 | 0 |
1716508200 | 0.04442334 | 0.0001922 | 0.43 | 0.04417618 | 0.04658853 | 0.0421974 | 0 |
1716421800 | 0.04423114 | -0.000594 | -1.33 | 0.04479082 | 0.04506705 | 0.04320233 | 0 |
1716335400 | 0.04482474 | 0.00155728 | 3.60 | 0.04335906 | 0.04532946 | 0.04293059 | 0 |
1716249000 | 0.04326746 | 0.00699874 | 19.30 | 0.03483046 | 0.04354452 | 0.03395295 | 0 |
1716162600 | 0.03626872 | -0.00066 | -1.79 | 0.03691102 | 0.03707603 | 0.03614898 | 0 |
1716076200 | 0.03692851 | 0.00041677 | 1.14 | 0.03653384 | 0.03720014 | 0.03648739 | 0 |
1715989800 | 0.03651174 | 0.00172348 | 4.95 | 0.03477692 | 0.03684837 | 0.03467538 | 0 |
1715903400 | 0.03478826 | -0.001115 | -3.11 | 0.03589367 | 0.03594071 | 0.03458 | 0 |
1715817000 | 0.03590325 | 0.00183187 | 5.38 | 0.03410944 | 0.03594497 | 0.0338507 | 0 |
1715730600 | 0.03407138 | -0.000781 | -2.24 | 0.03483046 | 0.03497301 | 0.03381524 | 0 |
1715644200 | 0.03485245 | 0.00022411 | 0.65 | 0.03516627 | 0.03559096 | 0.03453532 | 0 |
1715557800 | 0.03462834 | 0.00023794 | 0.69 | 0.03443154 | 0.03486758 | 0.03432043 | 0 |
1715471400 | 0.0343904 | -1.1E-5 | -0.03 | 0.03444052 | 0.03476533 | 0.03415176 | 0 |
1715385000 | 0.03440175 | -0.00147 | -4.10 | 0.03581223 | 0.03607936 | 0.0340462 | 0 |
1715298600 | 0.0358718 | 0.00073307 | 2.09 | 0.03516627 | 0.03613598 | 0.03489937 | 0 |
1715212200 | 0.03513873 | -0.000536 | -1.50 | 0.03560644 | 0.03590325 | 0.03474666 | 0 |
1715125800 | 0.03567488 | -0.000596 | -1.64 | 0.03626825 | 0.03698844 | 0.03555727 | 0 |
1715039400 | 0.0362712 | -0.000792 | -2.14 | 0.03611057 | 0.03790248 | 0.03571011 | 0 |
1714953000 | 0.03706302 | 0.00022162 | 0.60 | 0.03683147 | 0.03746963 | 0.03634992 | 0 |
1714866600 | 0.0368414 | 0.0001364 | 0.37 | 0.03666162 | 0.03742412 | 0.03660039 | 0 |
1714780200 | 0.036705 | 0.00136982 | 3.88 | 0.03533435 | 0.0369408 | 0.03499724 | 0 |
1714693800 | 0.03533518 | 0.00011785 | 0.33 | 0.03517714 | 0.03560775 | 0.03422977 | 0 |
1714607400 | 0.03521733 | -0.000499 | -1.40 | 0.03559309 | 0.03569084 | 0.03326372 | 0 |
1714521000 | 0.03571613 | -0.002289 | -6.02 | 0.03792482 | 0.03840176 | 0.03448815 | 0 |
1714434600 | 0.0380052 | -0.000592 | -1.53 | 0.03611057 | 0.0382085 | 0.03571011 | 0 |
1714348200 | 0.03859761 | 0.0001416 | 0.37 | 0.03845719 | 0.03956213 | 0.0383962 | 0 |
1714261800 | 0.03845601 | 0.00147821 | 4.00 | 0.03701586 | 0.03876924 | 0.03641056 | 0 |
1714175400 | 0.0369778 | -0.000341 | -0.91 | 0.0372947 | 0.03742093 | 0.03668656 | 0 |
1714089000 | 0.03731904 | 0.00026453 | 0.71 | 0.03710983 | 0.03769669 | 0.03631671 | 0 |
1714002600 | 0.03705451 | -0.000995 | -2.62 | 0.03808864 | 0.03891084 | 0.03668998 | 0 |
1713916200 | 0.03804964 | 0.00021264 | 0.56 | 0.03782128 | 0.03856653 | 0.03729056 | 0 |
1713829800 | 0.037837 | 0.00063025 | 1.69 | 0.03611057 | 0.0381786 | 0.03571011 | 0 |
1713743400 | 0.03720675 | -4.5E-5 | -0.12 | 0.03722921 | 0.03778156 | 0.03687544 | 0 |
1713657000 | 0.03725214 | 0.00098413 | 2.71 | 0.03611057 | 0.03748618 | 0.03571011 | 0 |
1713570600 | 0.03626801 | 1.7E-5 | 0.05 | 0.03618858 | 0.03691622 | 0.03393711 | 0 |
1713484200 | 0.03625111 | 0.0009969 | 2.83 | 0.03533541 | 0.03657592 | 0.03495504 | 0 |
1713397800 | 0.03525421 | -0.001213 | -3.33 | 0.03644106 | 0.03687296 | 0.03458933 | 0 |
1713311400 | 0.0364673 | -0.000195 | -0.53 | 0.036605 | 0.03692922 | 0.03545952 | 0 |
1713225000 | 0.03666209 | -0.000704 | -1.88 | 0.03720829 | 0.03868083 | 0.03590395 | 0 |
1713138600 | 0.03736621 | 0.00157065 | 4.39 | 0.03555479 | 0.03748606 | 0.03445258 | 0 |
1713052200 | 0.03579556 | -0.002542 | -6.63 | 0.03816063 | 0.03899701 | 0.03414868 | 0 |
1712965800 | 0.0383371 | -0.003119 | -7.52 | 0.0414142 | 0.04199185 | 0.03701409 | 0 |
1712879400 | 0.04145581 | -0.000388 | -0.93 | 0.0417954 | 0.04274112 | 0.0410992 | 0 |
1712793000 | 0.04184374 | 0.00036488 | 0.88 | 0.04143441 | 0.04204551 | 0.04039461 | 0 |
1712706600 | 0.04147886 | -0.002186 | -5.01 | 0.04371154 | 0.04402169 | 0.04092958 | 0 |
1712620200 | 0.04366532 | 0.00282474 | 6.92 | 0.03884784 | 0.0440198 | 0.03793333 | 0 |
1712533800 | 0.04084058 | 0.00109501 | 2.76 | 0.03965302 | 0.04087166 | 0.03955633 | 0 |
1712447400 | 0.03974557 | 0.0004397 | 1.12 | 0.03917041 | 0.04011778 | 0.03916202 | 0 |
1712361000 | 0.03930587 | -2.8E-5 | -0.07 | 0.03936721 | 0.03955444 | 0.03807801 | 0 |
1712274600 | 0.03933376 | 0.00011288 | 0.29 | 0.03906675 | 0.04070252 | 0.0384787 | 0 |
1712188200 | 0.03922088 | 0.00047812 | 1.23 | 0.03884784 | 0.03980077 | 0.03793333 | 0 |
1712101800 | 0.03874276 | -0.002802 | -6.74 | 0.04144422 | 0.04144422 | 0.03805318 | 0 |
1712015400 | 0.04154458 | -0.00151 | -3.51 | 0.04307999 | 0.04307999 | 0.04044035 | 0 |
1711929000 | 0.04305435 | 0.00159003 | 3.83 | 0.04146727 | 0.04318247 | 0.04146727 | 0 |
1711842600 | 0.04146432 | -9.2E-5 | -0.22 | 0.04150439 | 0.04214929 | 0.04125109 | 0 |
1711756200 | 0.04155663 | -0.000572 | -1.36 | 0.04210508 | 0.04233652 | 0.04106197 | 0 |
1711669800 | 0.04212908 | 0.00083036 | 2.01 | 0.04137212 | 0.04268556 | 0.04098573 | 0 |
1711583400 | 0.04129872 | -0.001093 | -2.58 | 0.04240212 | 0.043321 | 0.04093242 | 0 |
1711497000 | 0.04239207 | 6.5E-5 | 0.15 | 0.04234597 | 0.04344417 | 0.04194965 | 0 |
1711410600 | 0.04232694 | 0.00147809 | 3.62 | 0.045194 | 0.04551799 | 0.04057936 | 0 |
1711324200 | 0.04084885 | 0.00120008 | 3.03 | 0.03955326 | 0.04102509 | 0.03903744 | 0 |
1711237800 | 0.03964877 | 0.00043817 | 1.12 | 0.03934937 | 0.04044354 | 0.03867834 | 0 |
1711151400 | 0.0392106 | -0.00207 | -5.01 | 0.0413213 | 0.04184788 | 0.03849171 | 0 |
1711065000 | 0.04128028 | -0.000294 | -0.71 | 0.04145404 | 0.04236618 | 0.04032452 | 0 |
1710978600 | 0.0415746 | 0.00406762 | 10.84 | 0.03734422 | 0.04176088 | 0.03622818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions