We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 20 hours ago |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 20 hours ago |
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.29535432 | 0.00358301 | 1.23 | 0.25185631 | 0.30071587 | 0.25060791 | 0 |
| 1716767400 | 0.29177131 | -0.003163 | -1.07 | 0.29506979 | 0.29593248 | 0.29068838 | 0 |
| 1716681000 | 0.29493415 | 0.00281577 | 0.96 | 0.29194078 | 0.2962735 | 0.29186474 | 0 |
| 1716594600 | 0.29211838 | 0.00297493 | 1.03 | 0.28935871 | 0.29478612 | 0.28391055 | 0 |
| 1716508200 | 0.28914345 | -0.005283 | -1.79 | 0.29437886 | 0.29828247 | 0.28335347 | 0 |
| 1716421800 | 0.29442615 | -0.004499 | -1.51 | 0.29875916 | 0.30072426 | 0.29386383 | 0 |
| 1716335400 | 0.29892517 | -0.005154 | -1.69 | 0.30437448 | 0.30601871 | 0.29491021 | 0 |
| 1716249000 | 0.3040788 | 0.02194561 | 7.78 | 0.25185631 | 0.3045966 | 0.25060791 | 0 |
| 1716162600 | 0.28213319 | -0.003332 | -1.17 | 0.28516721 | 0.28826802 | 0.28100203 | 0 |
| 1716076200 | 0.28546532 | 0.00025104 | 0.09 | 0.28530553 | 0.28705916 | 0.2839929 | 0 |
| 1715989800 | 0.28521428 | 0.00715143 | 2.57 | 0.27819448 | 0.28739476 | 0.27759501 | 0 |
| 1715903400 | 0.27806285 | -0.004517 | -1.60 | 0.28226811 | 0.2841299 | 0.27521146 | 0 |
| 1715817000 | 0.28258007 | 0.02029371 | 7.74 | 0.26218958 | 0.28292559 | 0.26124185 | 0 |
| 1715730600 | 0.26228636 | -0.005586 | -2.09 | 0.26797006 | 0.2687228 | 0.26035224 | 0 |
| 1715644200 | 0.26787195 | 0.00598777 | 2.29 | 0.25185631 | 0.27029239 | 0.25060791 | 0 |
| 1715557800 | 0.26188418 | 0.00292811 | 1.13 | 0.25922261 | 0.26325351 | 0.25820971 | 0 |
| 1715471400 | 0.25895607 | -0.000608 | -0.23 | 0.25913656 | 0.26171646 | 0.25773639 | 0 |
| 1715385000 | 0.25956384 | -0.00892 | -3.32 | 0.26799979 | 0.27038202 | 0.25662478 | 0 |
| 1715298600 | 0.26848424 | 0.00794077 | 3.05 | 0.2606584 | 0.26999569 | 0.2583903 | 0 |
| 1715212200 | 0.26054347 | -0.005619 | -2.11 | 0.26554433 | 0.26841569 | 0.25933444 | 0 |
| 1715125800 | 0.26616207 | -0.003004 | -1.12 | 0.2690892 | 0.27422084 | 0.26525933 | 0 |
| 1715039400 | 0.26916626 | -0.003499 | -1.28 | 0.25185631 | 0.27809254 | 0.25060791 | 0 |
| 1714953000 | 0.27266534 | 0.0005362 | 0.20 | 0.27218213 | 0.27506785 | 0.268226 | 0 |
| 1714866600 | 0.27212914 | 0.00403695 | 1.51 | 0.2679082 | 0.27449557 | 0.26661993 | 0 |
| 1714780200 | 0.26809219 | 0.01609786 | 6.39 | 0.25185631 | 0.26981136 | 0.25060791 | 0 |
| 1714693800 | 0.25199433 | 0.00302451 | 1.21 | 0.24809272 | 0.25393425 | 0.24242893 | 0 |
| 1714607400 | 0.24896982 | -0.01023 | -3.95 | 0.25827089 | 0.25851298 | 0.24075483 | 0 |
| 1714521000 | 0.25919935 | -0.012736 | -4.68 | 0.27194826 | 0.27553441 | 0.25175816 | 0 |
| 1714434600 | 0.2719356 | 0.00355765 | 1.33 | 0.27663515 | 0.27962478 | 0.26331912 | 0 |
| 1714348200 | 0.26837795 | -0.001964 | -0.73 | 0.27013222 | 0.27379088 | 0.26737089 | 0 |
| 1714261800 | 0.27034215 | -0.001429 | -0.53 | 0.27156307 | 0.27220058 | 0.26626921 | 0 |
| 1714175400 | 0.27177087 | -0.002932 | -1.07 | 0.27470456 | 0.27592518 | 0.269871 | 0 |
| 1714089000 | 0.27470286 | 0.00121086 | 0.44 | 0.2737959 | 0.27800525 | 0.267513 | 0 |
| 1714002600 | 0.273492 | -0.009302 | -3.29 | 0.28290898 | 0.28574158 | 0.27079358 | 0 |
| 1713916200 | 0.28279388 | -0.002081 | -0.73 | 0.28457076 | 0.28625167 | 0.28059963 | 0 |
| 1713829800 | 0.2848745 | 0.00801872 | 2.90 | 0.27663515 | 0.28648495 | 0.27551243 | 0 |
| 1713743400 | 0.27685578 | 0.00032636 | 0.12 | 0.2759628 | 0.27983283 | 0.27380839 | 0 |
| 1713657000 | 0.27652942 | 0.00367936 | 1.35 | 0.27189556 | 0.27879927 | 0.26946301 | 0 |
| 1713570600 | 0.27285006 | 0.00227919 | 0.84 | 0.27001473 | 0.27901509 | 0.25390452 | 0 |
| 1713484200 | 0.27057087 | 0.00933012 | 3.57 | 0.26106553 | 0.27319993 | 0.25921175 | 0 |
| 1713397800 | 0.26124075 | -0.010208 | -3.76 | 0.27197526 | 0.27459056 | 0.25503018 | 0 |
| 1713311400 | 0.27144924 | 0.00119983 | 0.44 | 0.27018589 | 0.27384225 | 0.26294398 | 0 |
| 1713225000 | 0.27024941 | -0.010023 | -3.58 | 0.27400243 | 0.28476562 | 0.26484045 | 0 |
| 1713138600 | 0.28027289 | 0.00556334 | 2.03 | 0.27400243 | 0.28051265 | 0.26484045 | 0 |
| 1713052200 | 0.27470955 | -0.01126 | -3.94 | 0.28582789 | 0.28944501 | 0.26242439 | 0 |
| 1712965800 | 0.28596954 | -0.012531 | -4.20 | 0.29823834 | 0.30329278 | 0.28127928 | 0 |
| 1712879400 | 0.29850007 | -0.002073 | -0.69 | 0.30058283 | 0.30355878 | 0.29636134 | 0 |
| 1712793000 | 0.30057333 | 0.00587667 | 1.99 | 0.29442972 | 0.30283892 | 0.28773045 | 0 |
| 1712706600 | 0.29469666 | -0.010786 | -3.53 | 0.30504288 | 0.3056394 | 0.29086819 | 0 |
| 1712620200 | 0.30548268 | 0.00969091 | 3.28 | 0.29191185 | 0.30962382 | 0.28918669 | 0 |
| 1712533800 | 0.29579177 | 0.00204092 | 0.69 | 0.29353525 | 0.29928438 | 0.29353048 | 0 |
| 1712447400 | 0.29375085 | 0.00410677 | 1.42 | 0.28871651 | 0.29646468 | 0.28755149 | 0 |
| 1712361000 | 0.28964408 | -0.001975 | -0.68 | 0.29191185 | 0.29272594 | 0.28122675 | 0 |
| 1712274600 | 0.29161919 | 0.00986105 | 3.50 | 0.28146241 | 0.29522796 | 0.27738721 | 0 |
| 1712188200 | 0.28175814 | 0.00285437 | 1.02 | 0.27901879 | 0.28512716 | 0.27517896 | 0 |
| 1712101800 | 0.27890377 | -0.018757 | -6.30 | 0.29675453 | 0.29675453 | 0.27512839 | 0 |
| 1712015400 | 0.29766034 | -0.005948 | -1.96 | 0.2982103 | 0.30122072 | 0.2905993 | 0 |
| 1711929000 | 0.30360807 | 0.00684059 | 2.31 | 0.29705772 | 0.30382435 | 0.29700967 | 0 |
| 1711842600 | 0.29676748 | -0.001 | -0.34 | 0.29757778 | 0.2996711 | 0.29648748 | 0 |
| 1711756200 | 0.29776773 | -0.003675 | -1.22 | 0.30147496 | 0.30216026 | 0.29438419 | 0 |
| 1711669800 | 0.30144224 | 0.00651073 | 2.21 | 0.2960803 | 0.30505587 | 0.29373334 | 0 |
| 1711583400 | 0.29493151 | -0.003267 | -1.10 | 0.2982103 | 0.30542142 | 0.29129884 | 0 |
| 1711497000 | 0.2981988 | 0.00030633 | 0.10 | 0.29726625 | 0.30480951 | 0.29571258 | 0 |
| 1711410600 | 0.29789247 | 0.01104103 | 3.85 | 0.27149384 | 0.30590932 | 0.27037661 | 0 |
| 1711324200 | 0.28685144 | 0.01270221 | 4.63 | 0.27298501 | 0.28785936 | 0.27196538 | 0 |
| 1711237800 | 0.27414923 | 0.00391213 | 1.45 | 0.27149286 | 0.28063606 | 0.26854801 | 0 |
| 1711151400 | 0.2702371 | -0.008677 | -3.11 | 0.27903937 | 0.28386122 | 0.26544281 | 0 |
| 1711065000 | 0.27891395 | -0.010016 | -3.47 | 0.28937762 | 0.29052543 | 0.27536848 | 0 |
| 1710978600 | 0.28893032 | 0.02395159 | 9.04 | 0.26473015 | 0.2901451 | 0.25922308 | 0 |
| 1710892200 | 0.26497873 | -0.023745 | -8.22 | 0.28844979 | 0.29018187 | 0.26219448 | 0 |
| 1710805800 | 0.28872337 | -0.002511 | -0.86 | 0.27149384 | 0.30590932 | 0.27037661 | 0 |
| 1710719400 | 0.2912343 | 0.01337934 | 4.82 | 0.27962848 | 0.29319799 | 0.27512583 | 0 |
| 1710633000 | 0.27785496 | -0.018767 | -6.33 | 0.2963273 | 0.2982 | 0.27699495 | 0 |
| 1710546600 | 0.29662222 | -0.007831 | -2.57 | 0.27149384 | 0.30590932 | 0.27037661 | 0 |
| 1710460200 | 0.30445363 | -0.007038 | -2.26 | 0.31119956 | 0.31431873 | 0.29234488 | 0 |
| 1710373800 | 0.31149171 | 0.00701584 | 2.30 | 0.30417009 | 0.31399437 | 0.30389689 | 0 |
| 1710287400 | 0.30447587 | -0.002915 | -0.95 | 0.30810731 | 0.31085718 | 0.29495792 | 0 |
| 1710201000 | 0.30739116 | 0.0132682 | 4.51 | 0.27149384 | 0.31055118 | 0.27037661 | 0 |
| 1710114600 | 0.29412296 | 0.00224613 | 0.77 | 0.29175308 | 0.29816847 | 0.29089712 | 0 |
| 1710028200 | 0.29187683 | 0.00087117 | 0.30 | 0.29101367 | 0.29258847 | 0.2899143 | 0 |
| 1709941800 | 0.29100566 | 0.00522305 | 1.83 | 0.28536283 | 0.29835272 | 0.28319593 | 0 |
| 1709855400 | 0.28578261 | 0.00424305 | 1.51 | 0.2810805 | 0.2899569 | 0.28007118 | 0 |
| 1709769000 | 0.28153956 | 0.00738262 | 2.69 | 0.27149384 | 0.287976 | 0.26772106 | 0 |
| 1709682600 | 0.27415694 | -0.014693 | -5.09 | 0.29097354 | 0.29419364 | 0.25854229 | 0 |
| 1709596200 | 0.2888501 | 0.0205153 | 7.65 | 0.19329575 | 0.29173076 | 0.19282029 | 0 |
| 1709509800 | 0.2683348 | 0.00408858 | 1.55 | 0.26411884 | 0.26945045 | 0.26191229 | 0 |
| 1709423400 | 0.26424622 | -0.002186 | -0.82 | 0.26615304 | 0.26615304 | 0.26257643 | 0 |
| 1709337000 | 0.26643194 | 0.00466142 | 1.78 | 0.26070522 | 0.269019 | 0.25905873 | 0 |
| 1709250600 | 0.26177052 | -0.004431 | -1.66 | 0.26545359 | 0.27118137 | 0.25779905 | 0 |
| 1709164200 | 0.26620105 | 0.0233917 | 9.63 | 0.24299197 | 0.27263314 | 0.24171955 | 0 |
|
CFII/BTC 0.00000426 BTC
+0.00%
|
CFII/EUR 0.268062 €
-1.51%
|
|
CFII/USD $ 0.290715
-1.66%
|
CFII/GBP £ 0.227746
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
