CentrifugeCFG

$ 0.547495

0.000755

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 163

Coin

Not Mineable

Bid

$ 0.539551

Exchange

KUCN

Ask

$ 0.547495

Last Trade Time

21:45:01

Volume (24h)

$ 300,167

Last Trade Size

4.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.547083

Fully Diluted Market Cap

$ 0

Genesis Date

4/06/2020

Days Range 0.536292-0.568048

52 Weeks Range 0.164201-1.09

Circulating Supply 472,868,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5434	OKX	370542.348226	/cdn/crypto/logos/exchanges/OKEX.png	$ 204,277.34	1718402496	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	68.3976011538	Recently
0.5428	Kucoin	169768.7505	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,282.19	1718402118	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	31.3372421281	6 minutes ago
8.27E-6	Kucoin	1436.4801	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012018	1718398369	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0.265156718026	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67714018	-0.12964476	-19.145926328	0.54007666	0.70380292	4929.94341429	CX
4	0.68895582	-0.1414604	-20.5325792879	0.54007666	0.78034351	3478.55176786	CX
12	1.02707449	-0.47957907	-46.6936989156	0.53475187	1.09113923	14478.2110869	CX
26	0.66757666	-0.12008124	-17.9876330607	0.48028608	1.09113923	13216.378119	CX
52	0.18689603	0.36059939	192.941171624	0.16420125	1.09113923	11318.9429489	CX
156	0.7649473	-0.21745188	-28.4270406602	0.13840967	2.49504098	36242.4627465	CX
260	0.7649473	-0.21745188	-28.4270406602	0.13840967	2.49504098	36242.4627465	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.54702549	-0.025464	-4.45	0.57260776	0.57324154	0.5441833	2310
1718236200	0.57248997	0.01795587	3.24	0.55410137	0.58483984	0.54007666	2484
1718149800	0.5545341	-0.020698	-3.60	0.57575476	0.58572474	0.54731456	20258
1718063400	0.57523254	-0.041212	-6.69	0.67649792	0.70380292	0.57457611	3541
1717977000	0.61644462	0.01606146	2.68	0.60002741	0.62056617	0.58610524	1475
1717890600	0.60038316	-0.027104	-4.32	0.62702336	0.63472437	0.60009556	2318
1717804200	0.62748736	-0.05694	-8.32	0.67714018	0.68846203	0.62712889	2119
1717717800	0.68442761	0.01538	2.30	0.66957231	0.69604658	0.65506536	4630
1717631400	0.66904761	-0.005533	-0.82	0.67649792	0.7726455	0.65266893	2809
1717545000	0.67458103	0.00663917	0.99	0.66808625	0.68756149	0.64179132	2846
1717458600	0.66794186	-0.009343	-1.38	0.67649792	0.70380292	0.66735334	1385
1717372200	0.67728463	0.00100739	0.15	0.67650162	0.71461635	0.67091795	2210
1717285800	0.67627724	0.00500288	0.75	0.67162778	0.67912025	0.65515324	1560
1717199400	0.67127436	-0.002626	-0.39	0.67405168	0.68544331	0.66690523	659
1717113000	0.67390003	-0.019054	-2.75	0.69272974	0.71561235	0.67384876	10291
1717026600	0.69295391	-0.002338	-0.34	0.69469663	0.71648352	0.68843994	892
1716940200	0.69529239	-0.014667	-2.07	0.71058626	0.72354123	0.68410673	2166
1716853800	0.70995968	0.0113523	1.62	0.63784422	0.74105216	0.61932589	2300
1716767400	0.69860738	0.00419668	0.60	0.69473005	0.70918803	0.68225243	1009
1716681000	0.6944107	-0.000913	-0.13	0.69490129	0.72150917	0.6825484	1264
1716594600	0.69532403	-0.024141	-3.36	0.7104911	0.75387328	0.66299384	6345
1716508200	0.71946493	0.01864776	2.66	0.69517638	0.73649708	0.68170761	4859
1716421800	0.70081717	-0.025445	-3.50	0.7293651	0.73695993	0.68555229	2340
1716335400	0.72626188	-0.023942	-3.19	0.75093329	0.75837669	0.68881611	5265
1716249000	0.7502038	0.05016909	7.17	0.63784422	0.76871047	0.61932589	4209
1716162600	0.70003471	-0.02234	-3.09	0.72162031	0.73143001	0.69976327	1975
1716076200	0.72237469	-0.021459	-2.88	0.74407147	0.78034351	0.72235163	2819
1715989800	0.74383349	0.05520366	8.02	0.68895582	0.7512027	0.6889151	1048
1715903400	0.68862983	-0.027107	-3.79	0.71560929	0.72899995	0.67833811	2088
1715817000	0.71573684	0.03600879	5.30	0.67947722	0.72581274	0.66144429	3800
1715730600	0.67972805	0.04211735	6.61	0.63784422	0.69679267	0.61932589	5475
1715644200	0.6376107	-0.005419	-0.84	0.62727593	0.67052997	0.62416667	3112
1715557800	0.64303017	0.00415029	0.65	0.63953749	0.65537338	0.62684416	3639
1715471400	0.63887988	-0.011248	-1.73	0.64905802	0.66518736	0.63847367	4008
1715385000	0.65012822	-0.012889	-1.94	0.66182109	0.70180742	0.64533504	3013
1715298600	0.66301742	-0.002408	-0.36	0.66571912	0.67190417	0.64536011	5528
1715212200	0.66542558	-0.035593	-5.08	0.6993914	0.70191335	0.65605615	4525
1715125800	0.70101841	0.02431167	3.59	0.676513	0.71426427	0.66709971	5179
1715039400	0.67670674	-0.010077	-1.47	0.62727593	0.74549691	0.62416667	11350
1714953000	0.68678384	-0.001843	-0.27	0.69451169	0.69581277	0.67434327	13699
1714866600	0.68862726	-0.009293	-1.33	0.69744178	0.70779151	0.68047419	6805
1714780200	0.69792075	0.07030106	11.20	0.62727593	0.70239624	0.62416667	5745
1714693800	0.62761969	-0.001818	-0.29	0.62722035	0.67589624	0.6163158	3507
1714607400	0.62943778	0.02159703	3.55	0.60566343	0.62949562	0.53475187	38143
1714521000	0.60784075	-0.050294	-7.64	0.65816586	0.66348276	0.59167729	5812
1714434600	0.65813524	0.00231024	0.35	0.68639286	0.70300033	0.63357287	5359
1714348200	0.655825	-0.0213	-3.15	0.67659878	0.6844772	0.65336407	16827
1714261800	0.6771246	0.00471498	0.70	0.67189548	0.68784033	0.6588621	940
1714175400	0.67240962	-0.015637	-2.27	0.6880511	0.69584926	0.67016167	2206
1714089000	0.68804684	-0.021363	-3.01	0.7101983	0.71494571	0.66815454	11657
1714002600	0.70941	-0.038732	-5.18	0.74512648	0.77094286	0.70525829	6495
1713916200	0.74814249	0.02325056	3.21	0.72545505	0.772076	0.72527869	8938
1713829800	0.72489193	0.02495373	3.57	0.68639286	0.77052692	0.6845911	13772
1713743400	0.6999382	-0.016701	-2.33	0.7151712	0.73650483	0.67225448	3205
1713657000	0.71663963	-0.008399	-1.16	0.72250183	0.72429525	0.6787682	4956
1713570600	0.72503818	-0.004741	-0.65	0.72827917	0.73981997	0.6745805	9955
1713484200	0.72977919	0.0392696	5.69	0.69004646	0.73390178	0.66861126	5232
1713397800	0.69050959	0.00933766	1.37	0.68249193	0.73456103	0.6471398	21315
1713311400	0.68117193	-0.042665	-5.89	0.72366692	0.72691854	0.64951673	8352
1713225000	0.72383705	-0.09856	-11.98	0.68564928	0.84587595	0.6496673	19479
1713138600	0.822397	0.13497827	19.64	0.68564928	0.8231005	0.6496673	17321
1713052200	0.68741873	-0.052343	-7.08	0.71456973	0.78073355	0.59548241	40933
1712965800	0.73976158	0.0096276	1.32	0.72949378	0.8083344	0.6902974	19988
1712879400	0.73013398	-0.027649	-3.65	0.75780741	0.76602274	0.6965931	8591
1712793000	0.75778346	0.06254838	9.00	0.69460534	0.76026752	0.63634294	11270
1712706600	0.69523508	-0.031183	-4.29	0.74255743	0.74768607	0.64318742	33377
1712620200	0.72641774	-0.060972	-7.74	0.8359917	0.84368657	0.72480168	33336
1712533800	0.78738938	-0.013185	-1.65	0.80067598	0.9293377	0.77811979	46791
1712447400	0.80057451	0.01323213	1.68	0.78482095	0.81632178	0.7529237	12447
1712361000	0.78734238	-0.047811	-5.72	0.8359917	0.84368657	0.78420313	17936
1712274600	0.83515356	-0.001523	-0.18	0.83579802	0.93454554	0.79488885	32920
1712188200	0.83667618	-0.035389	-4.06	0.88093962	0.90800952	0.82330572	11828
1712101800	0.87206532	-0.032095	-3.55	0.90140932	0.90140932	0.82021951	29366
1712015400	0.90416076	-0.038022	-4.04	0.90933143	1.08025113	0.83467711	8703
1711929000	0.94218279	0.04839714	5.41	0.88559462	0.96796454	0.83566485	11288
1711842600	0.89378565	0.02075302	2.38	0.89063773	0.91859203	0.85478266	11377
1711756200	0.87303263	-0.037663	-4.14	0.91079406	0.93699821	0.85253356	25238
1711669800	0.91069522	0.02243904	2.53	0.88824092	0.96424299	0.85666516	37445
1711583400	0.88825618	-0.02104	-2.31	0.90933143	1.08025113	0.83136934	157258
1711497000	0.90929636	-0.09207	-9.19	1.0341516	1.03977144	0.83187927	119004
1711410600	1.00136623	0.02	2.35	0.61397511	1.04453891	0.59329227	28396
1711324200	0.97839237	0.09545165	10.81	0.87919118	1.05434037	0.84590173	43454
1711237800	0.88294072	0.00308424	0.35	0.88394508	0.95237151	0.8661619	28174
1711151400	0.87985648	-0.146756	-14.30	1.02707449	1.09113923	0.85935785	68188
1711065000	1.02661287	0.25	31.39	0.78254231	1.05673922	0.76354873	138414
1710978600	0.78133271	0.17548933	28.97	0.61397511	0.79869	0.59329227	65930
1710892200	0.60584338	-0.019724	-3.15	0.62497456	0.65981068	0.56367708	23625
1710805800	0.62556731	-0.051928	-7.66	0.72759333	1.01706298	0.62230114	9955
1710719400	0.67749576	0.02981976	4.60	0.65181006	0.71722609	0.62516857	17892
1710633000	0.647676	-0.020768	-3.11	0.66777984	0.71904852	0.64709718	37963
1710546600	0.66844444	-0.050524	-7.03	0.72759333	0.75601547	0.63005014	18453
1710460200	0.71896797	-0.008577	-1.18	0.72759333	0.75601547	0.69037313	5616