We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 158
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7013 | OKX | 471361.511886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 335,372.82 | 1716995613 | CFG/USDT | https://www.okx.com/trade-spot/CFG-USDT | USDT | 1 | https://www.okx.com/trade-spot/CFG-USDT | 86.6968634767 | Recently |
| 0.7016 | Kucoin | 71661.3595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,553.87 | 1716995016 | CFG/USDT | https://trade.kucoin.com/CFG-USDT | USDT | 2 | https://trade.kucoin.com/CFG-USDT | 13.1805736032 | 10 minutes ago |
| 1.026E-5 | Kucoin | 666.3614 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006938 | 1716995017 | CFG/BTC | https://trade.kucoin.com/CFG-BTC | BTC | 3 | https://trade.kucoin.com/CFG-BTC | 0.122562920105 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7293651 | -0.03680915 | -5.04673859498 | 0.61932589 | 0.75387328 | 2897.70694286 | CX |
| 4 | 0.60566343 | 0.08689252 | 14.3466677524 | 0.53475187 | 0.78034351 | 5543.81012857 | CX |
| 12 | 0.71314933 | -0.02059338 | -2.88766729964 | 0.53475187 | 1.09113923 | 18605.3763333 | CX |
| 26 | 0.67448277 | 0.01807318 | 2.67956140674 | 0.48028608 | 1.09113923 | 14142.3920076 | CX |
| 52 | 0.19617609 | 0.49637986 | 253.027705874 | 0.16420125 | 1.09113923 | 11556.8253962 | CX |
| 156 | 0.7649473 | -0.07239135 | -9.46357350369 | 0.13840967 | 2.49504098 | 36735.4057446 | CX |
| 260 | 0.7649473 | -0.07239135 | -9.46357350369 | 0.13840967 | 2.49504098 | 36735.4057446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.69529239 | -0.014667 | -2.07 | 0.71058626 | 0.72354123 | 0.68410673 | 2166 |
| 1716853800 | 0.70995968 | 0.0113523 | 1.62 | 0.63784422 | 0.74105216 | 0.61932589 | 2300 |
| 1716767400 | 0.69860738 | 0.00419668 | 0.60 | 0.69473005 | 0.70918803 | 0.68225243 | 1009 |
| 1716681000 | 0.6944107 | -0.000913 | -0.13 | 0.69490129 | 0.72150917 | 0.6825484 | 1264 |
| 1716594600 | 0.69532403 | -0.024141 | -3.36 | 0.7104911 | 0.75387328 | 0.66299384 | 6345 |
| 1716508200 | 0.71946493 | 0.01864776 | 2.66 | 0.69517638 | 0.73649708 | 0.68170761 | 4859 |
| 1716421800 | 0.70081717 | -0.025445 | -3.50 | 0.7293651 | 0.73695993 | 0.68555229 | 2340 |
| 1716335400 | 0.72626188 | -0.023942 | -3.19 | 0.75093329 | 0.75837669 | 0.68881611 | 5265 |
| 1716249000 | 0.7502038 | 0.05016909 | 7.17 | 0.63784422 | 0.76871047 | 0.61932589 | 4209 |
| 1716162600 | 0.70003471 | -0.02234 | -3.09 | 0.72162031 | 0.73143001 | 0.69976327 | 1975 |
| 1716076200 | 0.72237469 | -0.021459 | -2.88 | 0.74407147 | 0.78034351 | 0.72235163 | 2819 |
| 1715989800 | 0.74383349 | 0.05520366 | 8.02 | 0.68895582 | 0.7512027 | 0.6889151 | 1048 |
| 1715903400 | 0.68862983 | -0.027107 | -3.79 | 0.71560929 | 0.72899995 | 0.67833811 | 2088 |
| 1715817000 | 0.71573684 | 0.03600879 | 5.30 | 0.67947722 | 0.72581274 | 0.66144429 | 3800 |
| 1715730600 | 0.67972805 | 0.04211735 | 6.61 | 0.63784422 | 0.69679267 | 0.61932589 | 5475 |
| 1715644200 | 0.6376107 | -0.005419 | -0.84 | 0.62727593 | 0.67052997 | 0.62416667 | 3112 |
| 1715557800 | 0.64303017 | 0.00415029 | 0.65 | 0.63953749 | 0.65537338 | 0.62684416 | 3639 |
| 1715471400 | 0.63887988 | -0.011248 | -1.73 | 0.64905802 | 0.66518736 | 0.63847367 | 4008 |
| 1715385000 | 0.65012822 | -0.012889 | -1.94 | 0.66182109 | 0.70180742 | 0.64533504 | 3013 |
| 1715298600 | 0.66301742 | -0.002408 | -0.36 | 0.66571912 | 0.67190417 | 0.64536011 | 5528 |
| 1715212200 | 0.66542558 | -0.035593 | -5.08 | 0.6993914 | 0.70191335 | 0.65605615 | 4525 |
| 1715125800 | 0.70101841 | 0.02431167 | 3.59 | 0.676513 | 0.71426427 | 0.66709971 | 5179 |
| 1715039400 | 0.67670674 | -0.010077 | -1.47 | 0.62727593 | 0.74549691 | 0.62416667 | 11350 |
| 1714953000 | 0.68678384 | -0.001843 | -0.27 | 0.69451169 | 0.69581277 | 0.67434327 | 13699 |
| 1714866600 | 0.68862726 | -0.009293 | -1.33 | 0.69744178 | 0.70779151 | 0.68047419 | 6805 |
| 1714780200 | 0.69792075 | 0.07030106 | 11.20 | 0.62727593 | 0.70239624 | 0.62416667 | 5745 |
| 1714693800 | 0.62761969 | -0.001818 | -0.29 | 0.62722035 | 0.67589624 | 0.6163158 | 3507 |
| 1714607400 | 0.62943778 | 0.02159703 | 3.55 | 0.60566343 | 0.62949562 | 0.53475187 | 38143 |
| 1714521000 | 0.60784075 | -0.050294 | -7.64 | 0.65816586 | 0.66348276 | 0.59167729 | 5812 |
| 1714434600 | 0.65813524 | 0.00231024 | 0.35 | 0.68639286 | 0.70300033 | 0.63357287 | 5359 |
| 1714348200 | 0.655825 | -0.0213 | -3.15 | 0.67659878 | 0.6844772 | 0.65336407 | 16827 |
| 1714261800 | 0.6771246 | 0.00471498 | 0.70 | 0.67189548 | 0.68784033 | 0.6588621 | 940 |
| 1714175400 | 0.67240962 | -0.015637 | -2.27 | 0.6880511 | 0.69584926 | 0.67016167 | 2206 |
| 1714089000 | 0.68804684 | -0.021363 | -3.01 | 0.7101983 | 0.71494571 | 0.66815454 | 11657 |
| 1714002600 | 0.70941 | -0.038732 | -5.18 | 0.74512648 | 0.77094286 | 0.70525829 | 6495 |
| 1713916200 | 0.74814249 | 0.02325056 | 3.21 | 0.72545505 | 0.772076 | 0.72527869 | 8938 |
| 1713829800 | 0.72489193 | 0.02495373 | 3.57 | 0.68639286 | 0.77052692 | 0.6845911 | 13772 |
| 1713743400 | 0.6999382 | -0.016701 | -2.33 | 0.7151712 | 0.73650483 | 0.67225448 | 3205 |
| 1713657000 | 0.71663963 | -0.008399 | -1.16 | 0.72250183 | 0.72429525 | 0.6787682 | 4956 |
| 1713570600 | 0.72503818 | -0.004741 | -0.65 | 0.72827917 | 0.73981997 | 0.6745805 | 9955 |
| 1713484200 | 0.72977919 | 0.0392696 | 5.69 | 0.69004646 | 0.73390178 | 0.66861126 | 5232 |
| 1713397800 | 0.69050959 | 0.00933766 | 1.37 | 0.68249193 | 0.73456103 | 0.6471398 | 21315 |
| 1713311400 | 0.68117193 | -0.042665 | -5.89 | 0.72366692 | 0.72691854 | 0.64951673 | 8352 |
| 1713225000 | 0.72383705 | -0.09856 | -11.98 | 0.68564928 | 0.84587595 | 0.6496673 | 19479 |
| 1713138600 | 0.822397 | 0.13497827 | 19.64 | 0.68564928 | 0.8231005 | 0.6496673 | 17321 |
| 1713052200 | 0.68741873 | -0.052343 | -7.08 | 0.71456973 | 0.78073355 | 0.59548241 | 40933 |
| 1712965800 | 0.73976158 | 0.0096276 | 1.32 | 0.72949378 | 0.8083344 | 0.6902974 | 19988 |
| 1712879400 | 0.73013398 | -0.027649 | -3.65 | 0.75780741 | 0.76602274 | 0.6965931 | 8591 |
| 1712793000 | 0.75778346 | 0.06254838 | 9.00 | 0.69460534 | 0.76026752 | 0.63634294 | 11270 |
| 1712706600 | 0.69523508 | -0.031183 | -4.29 | 0.74255743 | 0.74768607 | 0.64318742 | 33377 |
| 1712620200 | 0.72641774 | -0.060972 | -7.74 | 0.8359917 | 0.84368657 | 0.72480168 | 33336 |
| 1712533800 | 0.78738938 | -0.013185 | -1.65 | 0.80067598 | 0.9293377 | 0.77811979 | 46791 |
| 1712447400 | 0.80057451 | 0.01323213 | 1.68 | 0.78482095 | 0.81632178 | 0.7529237 | 12447 |
| 1712361000 | 0.78734238 | -0.047811 | -5.72 | 0.8359917 | 0.84368657 | 0.78420313 | 17936 |
| 1712274600 | 0.83515356 | -0.001523 | -0.18 | 0.83579802 | 0.93454554 | 0.79488885 | 32920 |
| 1712188200 | 0.83667618 | -0.035389 | -4.06 | 0.88093962 | 0.90800952 | 0.82330572 | 11828 |
| 1712101800 | 0.87206532 | -0.032095 | -3.55 | 0.90140932 | 0.90140932 | 0.82021951 | 29366 |
| 1712015400 | 0.90416076 | -0.038022 | -4.04 | 0.90933143 | 1.08025113 | 0.83467711 | 8703 |
| 1711929000 | 0.94218279 | 0.04839714 | 5.41 | 0.88559462 | 0.96796454 | 0.83566485 | 11288 |
| 1711842600 | 0.89378565 | 0.02075302 | 2.38 | 0.89063773 | 0.91859203 | 0.85478266 | 11377 |
| 1711756200 | 0.87303263 | -0.037663 | -4.14 | 0.91079406 | 0.93699821 | 0.85253356 | 25238 |
| 1711669800 | 0.91069522 | 0.02243904 | 2.53 | 0.88824092 | 0.96424299 | 0.85666516 | 37445 |
| 1711583400 | 0.88825618 | -0.02104 | -2.31 | 0.90933143 | 1.08025113 | 0.83136934 | 157258 |
| 1711497000 | 0.90929636 | -0.09207 | -9.19 | 1.0341516 | 1.03977144 | 0.83187927 | 119004 |
| 1711410600 | 1.00136623 | 0.02 | 2.35 | 0.61397511 | 1.04453891 | 0.59329227 | 28396 |
| 1711324200 | 0.97839237 | 0.09545165 | 10.81 | 0.87919118 | 1.05434037 | 0.84590173 | 43454 |
| 1711237800 | 0.88294072 | 0.00308424 | 0.35 | 0.88394508 | 0.95237151 | 0.8661619 | 28174 |
| 1711151400 | 0.87985648 | -0.146756 | -14.30 | 1.02707449 | 1.09113923 | 0.85935785 | 68188 |
| 1711065000 | 1.02661287 | 0.25 | 31.39 | 0.78254231 | 1.05673922 | 0.76354873 | 138414 |
| 1710978600 | 0.78133271 | 0.17548933 | 28.97 | 0.61397511 | 0.79869 | 0.59329227 | 65930 |
| 1710892200 | 0.60584338 | -0.019724 | -3.15 | 0.62497456 | 0.65981068 | 0.56367708 | 23625 |
| 1710805800 | 0.62556731 | -0.051928 | -7.66 | 0.72759333 | 1.01706298 | 0.62230114 | 9955 |
| 1710719400 | 0.67749576 | 0.02981976 | 4.60 | 0.65181006 | 0.71722609 | 0.62516857 | 17892 |
| 1710633000 | 0.647676 | -0.020768 | -3.11 | 0.66777984 | 0.71904852 | 0.64709718 | 37963 |
| 1710546600 | 0.66844444 | -0.050524 | -7.03 | 0.72759333 | 0.75601547 | 0.63005014 | 18453 |
| 1710460200 | 0.71896797 | -0.008577 | -1.18 | 0.72759333 | 0.75601547 | 0.69037313 | 5616 |
| 1710373800 | 0.72754519 | -0.021494 | -2.87 | 0.74828698 | 0.79480537 | 0.71774188 | 19654 |
| 1710287400 | 0.74903924 | -0.037478 | -4.77 | 0.78834969 | 0.79636287 | 0.73047092 | 5787 |
| 1710201000 | 0.78651729 | 0.01392668 | 1.80 | 0.73752224 | 0.79703406 | 0.72351565 | 8050 |
| 1710114600 | 0.77259061 | 0.00247426 | 0.32 | 0.77389903 | 0.81698148 | 0.75477 | 8872 |
| 1710028200 | 0.77011635 | 0.04875019 | 6.76 | 0.72138601 | 0.80708973 | 0.71275957 | 13827 |
| 1709941800 | 0.72136616 | -0.017241 | -2.33 | 0.73752224 | 0.75989097 | 0.71016316 | 9271 |
| 1709855400 | 0.73860717 | -0.00093 | -0.13 | 0.73833119 | 0.76679203 | 0.72400874 | 3630 |
| 1709769000 | 0.73953702 | 0.01939238 | 2.69 | 0.71314933 | 0.75514241 | 0.68689934 | 21531 |
| 1709682600 | 0.72014464 | -0.031137 | -4.14 | 0.75680444 | 0.783106 | 0.65490821 | 35529 |
| 1709596200 | 0.7512815 | -0.004591 | -0.61 | 0.65727092 | 0.83451788 | 0.65720798 | 44966 |
| 1709509800 | 0.75587268 | 0.05741905 | 8.22 | 0.69811695 | 0.75587268 | 0.68094775 | 7302 |
| 1709423400 | 0.69845363 | -0.011406 | -1.61 | 0.70911667 | 0.74202202 | 0.68920929 | 4330 |
| 1709337000 | 0.70985975 | 0.04990308 | 7.56 | 0.65727092 | 0.71191183 | 0.65720798 | 17483 |
| 1709250600 | 0.65995667 | 0.01445037 | 2.24 | 0.6436938 | 0.71085753 | 0.62621006 | 6113 |
|
CFG/BTC 0.00001026 BTC
+0.88%
|
CFG/EUR 0.640504 €
+0.05%
|
|
CFG/USD $ 0.692556
-0.28%
|
CFG/GBP £ 0.544951
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
