Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
Rank 426
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Gate.io | 299.14449758 | /cdn/crypto/logos/exchanges/GATE.png | $ 325.68 | 1717547763 | CEUR/USDT | https://gate.io/trade/CEUR_USDT | USDT | 1 | https://gate.io/trade/CEUR_USDT | 56.2705606996 | 32 minutes ago |
| 0.00028536 | Gate.io | 232.47362362 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066366 | 1717547764 | CEUR/ETH | https://gate.io/trade/CEUR_ETH | ETH | 2 | https://gate.io/trade/CEUR_ETH | 43.7294393004 | 32 minutes ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717545739 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 3 | https://trade.kucoin.com/CEUR-BTC | 0 | 1 hour ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717545739 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 4 | https://trade.kucoin.com/CEUR-USDT | 0 | 1 hour ago |
| 0.9906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717545739 | CEUR/USDT | https://trade.kucoin.com/CEUR-USDT | USDT | 5 | https://trade.kucoin.com/CEUR-USDT | 0 | 1 hour ago |
| 4.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717545739 | CEUR/BTC | https://trade.kucoin.com/CEUR-BTC | BTC | 6 | https://trade.kucoin.com/CEUR-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 3.33056746 | 0.08 | 2.58 | 3.24754596 | 3.35275618 | 3.2358432 | 0 |
| 1717458600 | 3.2468441 | 0.05 | 1.46 | 3.19626647 | 3.31643342 | 3.18996291 | 0 |
| 1717372200 | 3.19998347 | 0 | 0.15 | 3.19628393 | 3.22843185 | 3.17967803 | 0 |
| 1717285800 | 3.19522382 | 0.01 | 0.34 | 3.18601321 | 3.2007415 | 3.18117568 | 0 |
| 1717199400 | 3.18433667 | -0.04 | -1.29 | 3.22669772 | 3.25482137 | 3.1447472 | 0 |
| 1717113000 | 3.22597179 | 0.04 | 1.10 | 3.189936 | 3.28177068 | 3.16765336 | 0 |
| 1717026600 | 3.19096827 | -0.04 | -1.11 | 3.22415742 | 3.24934995 | 3.16709215 | 0 |
| 1716940200 | 3.2269224 | -0.05 | -1.39 | 3.27535856 | 3.27991856 | 3.17338438 | 0 |
| 1716853800 | 3.2724704 | 0.04 | 1.23 | 2.12418124 | 3.33187537 | 2.12052796 | 66811 |
| 1716767400 | 3.23277142 | -0.04 | -1.07 | 3.26931791 | 3.27887638 | 3.22077271 | 0 |
| 1716681000 | 3.26781506 | 0.03 | 0.96 | 3.23464904 | 3.28265474 | 3.23380652 | 0 |
| 1716594600 | 3.2366168 | 0.03 | 1.03 | 3.20604017 | 3.26617486 | 3.14567562 | 0 |
| 1716508200 | 3.20365516 | -0.06 | -1.79 | 3.26166254 | 3.30491379 | 3.13950328 | 0 |
| 1716421800 | 3.26218646 | -0.05 | -1.51 | 3.31019547 | 3.33196836 | 3.25595606 | 0 |
| 1716335400 | 3.31203485 | -0.06 | -1.69 | 3.37241215 | 3.39062993 | 3.2675498 | 0 |
| 1716249000 | 3.369136 | 0.24 | 7.78 | 2.12418124 | 3.37487316 | 2.12052796 | 66811 |
| 1716162600 | 3.12598284 | -0.04 | -1.17 | 3.15959915 | 3.19395556 | 3.11344982 | 0 |
| 1716076200 | 3.1629022 | 0 | 0.09 | 3.16113173 | 3.18056161 | 3.146588 | 0 |
| 1715989800 | 3.16012071 | 0.08 | 2.57 | 3.08234266 | 3.18428003 | 3.07570068 | 0 |
| 1715903400 | 3.08088418 | -0.05 | -1.60 | 3.12747766 | 3.14810595 | 3.04929133 | 0 |
| 1715817000 | 3.13093412 | 0.22 | 7.74 | 2.90501132 | 3.13476251 | 2.89451073 | 0 |
| 1715730600 | 2.9060837 | -0.06 | -2.09 | 2.96905794 | 2.97739818 | 2.88465396 | 0 |
| 1715644200 | 2.96797092 | 0.07 | 2.29 | 2.12418124 | 2.99478902 | 2.0750101 | 66811 |
| 1715557800 | 2.90162755 | 0.03 | 1.13 | 2.87213793 | 2.91679952 | 2.86091519 | 0 |
| 1715471400 | 2.86918463 | -0.01 | -0.23 | 2.87118449 | 2.89976928 | 2.8556708 | 0 |
| 1715385000 | 2.87591865 | -0.1 | -3.32 | 2.9693874 | 2.99578211 | 2.84335443 | 0 |
| 1715298600 | 2.97475498 | 0.09 | 3.05 | 2.88804622 | 2.99150154 | 2.862916 | 0 |
| 1715212200 | 2.88677276 | -0.06 | -2.11 | 2.94218132 | 2.97399553 | 2.87337693 | 0 |
| 1715125800 | 2.94902579 | -0.03 | -1.12 | 2.98145785 | 3.03831544 | 2.93902364 | 0 |
| 1715039400 | 2.9823117 | -0.04 | -1.28 | 2.12418124 | 3.08121316 | 2.12052796 | 66811 |
| 1714953000 | 3.02108084 | 0.01 | 0.20 | 3.01572694 | 3.04770022 | 2.97189372 | 0 |
| 1714866600 | 3.01513977 | 0.04 | 1.51 | 2.9683726 | 3.04135937 | 2.95409884 | 0 |
| 1714780200 | 2.97041116 | 0.18 | 6.39 | 2.79052064 | 2.9894592 | 2.77668868 | 0 |
| 1714693800 | 2.79204992 | 0.03 | 1.21 | 2.74882085 | 2.81354385 | 2.68606704 | 0 |
| 1714607400 | 2.75853886 | -0.11 | -3.95 | 2.86159298 | 2.86427536 | 2.66751838 | 0 |
| 1714521000 | 2.87188022 | -0.14 | -4.68 | 3.01313566 | 3.05286956 | 2.78943315 | 0 |
| 1714434600 | 3.01299548 | 0.04 | 1.33 | 2.12418124 | 3.0296736 | 2.10700825 | 66811 |
| 1714348200 | 2.97357734 | -0.02 | -0.73 | 2.9930143 | 3.03355155 | 2.96241926 | 0 |
| 1714261800 | 2.99534032 | -0.02 | -0.53 | 3.00886784 | 3.01593132 | 2.95021287 | 0 |
| 1714175400 | 3.01117025 | -0.03 | -1.07 | 3.043675 | 3.05719922 | 2.99012 | 0 |
| 1714089000 | 3.04365612 | 0.01 | 0.44 | 3.03360724 | 3.08024604 | 2.96399385 | 0 |
| 1714002600 | 3.03024 | -0.1 | -3.29 | 3.13457843 | 3.16596312 | 3.0003421 | 0 |
| 1713916200 | 3.13330308 | -0.02 | -0.73 | 3.15299068 | 3.17161485 | 3.10899131 | 0 |
| 1713829800 | 3.15635604 | 0.09 | 2.90 | 2.12418124 | 3.17419952 | 2.12052796 | 66811 |
| 1713743400 | 3.06751006 | 0 | 0.12 | 3.057616 | 3.10049531 | 3.03374554 | 0 |
| 1713657000 | 3.06389407 | 0.04 | 1.35 | 3.0125518 | 3.08904364 | 2.98559965 | 0 |
| 1713570600 | 3.02312743 | 0.03 | 0.84 | 2.99171252 | 3.0914348 | 2.8132144 | 0 |
| 1713484200 | 2.99787448 | 0.1 | 3.57 | 2.89255712 | 3.02700396 | 2.87201757 | 0 |
| 1713397800 | 2.89449846 | -0.11 | -3.76 | 3.01343491 | 3.04241193 | 2.82568652 | 0 |
| 1713311400 | 3.00760665 | 0.01 | 0.44 | 2.99360902 | 3.03412078 | 2.91336996 | 0 |
| 1713225000 | 2.99431277 | -0.11 | -3.58 | 2.12418124 | 3.1551496 | 2.12052796 | 66811 |
| 1713138600 | 3.10537107 | 0.06 | 2.03 | 3.0358955 | 3.10802748 | 2.93438246 | 0 |
| 1713052200 | 3.04373023 | -0.12 | -3.94 | 3.1669194 | 3.20699644 | 2.90761298 | 0 |
| 1712965800 | 3.1684888 | -0.14 | -4.20 | 3.3044248 | 3.36042712 | 3.1165216 | 0 |
| 1712879400 | 3.30732476 | -0.02 | -0.69 | 3.33040132 | 3.36337429 | 3.283628 | 0 |
| 1712793000 | 3.33029606 | 0.07 | 1.99 | 3.26222611 | 3.35539844 | 3.18799939 | 0 |
| 1712706600 | 3.26518366 | -0.12 | -3.53 | 3.37981783 | 3.38642724 | 3.22276502 | 0 |
| 1712620200 | 3.38469076 | 0.11 | 3.28 | 2.12418124 | 3.43057388 | 2.12052796 | 66811 |
| 1712533800 | 3.27731736 | 0.02 | 0.69 | 3.25231552 | 3.31601476 | 3.25226266 | 0 |
| 1712447400 | 3.25470432 | 0.05 | 1.42 | 3.19892477 | 3.28477308 | 3.18601652 | 0 |
| 1712361000 | 3.2092021 | -0.02 | -0.68 | 3.23432855 | 3.24334847 | 3.11593962 | 0 |
| 1712274600 | 3.23108591 | 0.11 | 3.50 | 3.11855072 | 3.27107044 | 3.07339826 | 0 |
| 1712188200 | 3.12182735 | 0.03 | 1.02 | 3.09147586 | 3.15915547 | 3.0489312 | 0 |
| 1712101800 | 3.09020146 | -0.21 | -6.30 | 3.28798456 | 3.28798456 | 3.04837093 | 0 |
| 1712015400 | 3.2980207 | -0.07 | -1.96 | 2.12418124 | 3.3069651 | 2.12052796 | 66811 |
| 1711929000 | 3.3639204 | 0.08 | 2.31 | 3.29134379 | 3.36631674 | 3.29081137 | 0 |
| 1711842600 | 3.28812805 | -0.01 | -0.34 | 3.29710596 | 3.32029957 | 3.2850256 | 0 |
| 1711756200 | 3.29921061 | -0.04 | -1.22 | 3.34028594 | 3.347879 | 3.26172154 | 0 |
| 1711669800 | 3.33992344 | 0.07 | 2.21 | 3.28051422 | 3.37996179 | 3.25451032 | 0 |
| 1711583400 | 3.2677858 | -0.04 | -1.10 | 3.30411422 | 3.38401202 | 3.22753647 | 0 |
| 1711497000 | 3.30398678 | 0 | 0.10 | 3.29365423 | 3.37723221 | 3.27643992 | 0 |
| 1711410600 | 3.30059263 | 0.12 | 3.85 | 2.12418124 | 3.36075233 | 2.12052796 | 66811 |
| 1711324200 | 3.17826014 | 0.14 | 4.63 | 3.02462272 | 3.18942766 | 3.0133254 | 0 |
| 1711237800 | 3.03752201 | 0.04 | 1.45 | 3.00808998 | 3.10939487 | 2.97546156 | 0 |
| 1711151400 | 2.99417636 | -0.1 | -3.11 | 3.09170384 | 3.14512904 | 2.94105654 | 0 |
| 1711065000 | 3.09031427 | -0.11 | -3.47 | 3.20624974 | 3.21896731 | 3.05103112 | 0 |
| 1710978600 | 3.20129374 | 0.27 | 9.04 | 2.93316045 | 3.21475329 | 2.87214312 | 0 |
| 1710892200 | 2.93591457 | -0.26 | -8.22 | 3.19596958 | 3.21516063 | 2.9050656 | 0 |
| 1710805800 | 3.19900076 | -0.03 | -0.86 | 2.12418124 | 3.24010583 | 2.12052796 | 66811 |
| 1710719400 | 3.22682139 | 0.15 | 4.82 | 3.09823112 | 3.2485787 | 3.04834261 | 0 |
| 1710633000 | 3.07858082 | -0.21 | -6.33 | 3.28325088 | 3.304 | 3.06905208 | 0 |
| 1710546600 | 3.28651853 | -0.09 | -2.57 | 2.12418124 | 3.32856854 | 2.12052796 | 66811 |
| 1710460200 | 3.37328912 | -0.08 | -2.26 | 3.44803268 | 3.48259252 | 3.23912643 | 0 |
| 1710373800 | 3.45126966 | 0.08 | 2.30 | 3.37014749 | 3.47899872 | 3.36712056 | 0 |
| 1710287400 | 3.37353551 | -0.03 | -0.95 | 3.41377115 | 3.44423922 | 3.26807844 | 0 |
| 1710201000 | 3.40583636 | 0.15 | 4.51 | 2.12418124 | 3.44084884 | 2.12052796 | 66811 |
| 1710114600 | 3.25882724 | 0.02 | 0.77 | 3.2325694 | 3.30365072 | 3.22308551 | 0 |
| 1710028200 | 3.23394056 | 0.01 | 0.30 | 3.2243769 | 3.24182532 | 3.212196 | 0 |
| 1709941800 | 3.22428816 | 0.06 | 1.83 | 3.16176657 | 3.30569212 | 3.13775782 | 0 |
| 1709855400 | 3.16641766 | 0.05 | 1.51 | 3.11431924 | 3.212668 | 3.10313615 | 0 |
| 1709769000 | 3.11940552 | 0.08 | 2.69 | 3.00810084 | 3.19072 | 2.9662991 | 0 |
| 1709682600 | 3.03760744 | -0.16 | -5.09 | 3.22393228 | 3.25961028 | 2.86460009 | 0 |
|
CEUR/BTC 0.00004720 BTC
+0.00%
|
CEUR/EUR 3.07 €
+0.32%
|
|
CEUR/USD $ 3.34
+0.30%
|
CEUR/GBP £ 2.61
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
