Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0166 | Binance | 49728813 | /cdn/crypto/logos/exchanges/BINA.png | $ 826,618.43 | 1718683857 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 78.0086057471 | Recently |
0.01653 | OKX | 3564332.79561 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,598.01 | 1718683858 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELR-USDT | 5.59129838478 | Recently |
0.01662 | Coinbase | 2931665 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,123.13 | 1718683854 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 3 | https://pro.coinbase.com/trade/CELR-USD | 4.59884492251 | Recently |
2.6E-7 | Binance | 2331723 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.588206 | 1718683842 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 4 | https://www.binance.com/en/trade/CELR_BTC | 3.65772776878 | Recently |
0.015476 | Bitvavo | 1421947.37189 | /cdn/crypto/logos/exchanges/BITV.png | € 21,462.89 | 1718683858 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 5 | https://account.bitvavo.com/markets/CELR-EUR | 2.23058072846 | Recently |
0.016553 | DigiFinex | 1400297.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,756.73 | 1718683359 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 2.19661915934 | 8 minutes ago |
0.01658 | Gate.io | 626908.24406 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,594.25 | 1718682658 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 7 | https://gate.io/trade/CELR_USDT | 0.983418567631 | 20 minutes ago |
0.0166 | LATOKEN | 593490.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,106.71 | 1718683292 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CELR-USDT | 0.930996358322 | 9 minutes ago |
0.01659 | Kucoin | 583710.3676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,689.50 | 1718683577 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 9 | https://trade.kucoin.com/CELR-USDT | 0.91565491291 | Recently |
0.01657 | LBank | 193641.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,253.38 | 1718683814 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 10 | https://www.lbank.info/exchange/celr/usdt | 0.303761059144 | Recently |
0.016587 | Crypto.com | 173450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,887.41 | 1718683846 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 11 | https://crypto.com/exchange/trade/CELR_USD | 0.272087585659 | Recently |
4.82E-6 | Gate.io | 103143.000679 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.507326 | 1718682657 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 12 | https://gate.io/trade/CELR_ETH | 0.161798385888 | 20 minutes ago |
0.016558 | Kraken | 94723.1503219 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,606.77 | 1718683815 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.148590333105 | Recently |
0.01812 | Crypto.com | 10 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.181200 | 1718668998 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 14 | https://crypto.com/exchange/trade/CELR_USDT | 1.56868022865E-5 | 4 hours ago |
5.06E-6 | Uniswap (v3) | 0.25469934 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000129 | 1718678349 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 15 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 3.99541818907E-7 | 2 hours ago |
4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718668936 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 4 hours ago |
5.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718668936 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 17 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 4 hours ago |
2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718675291 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 18 | https://hitbtc.com/CELR-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02048 | -0.003893 | -19.0087890625 | 0.01771 | 0.02119 | 4485700.1578 | CX |
4 | 0.027 | -0.010413 | -38.5666666667 | 0.01771 | 0.029413 | 5525033.61694 | CX |
12 | 0.03428 | -0.017693 | -51.6131855309 | 0.01771 | 0.039159 | 9519289.19939 | CX |
26 | 0.019599 | -0.003012 | -15.3681310271 | 0.014608 | 0.039633 | 12150990.8176 | CX |
52 | 0.0149 | 0.001687 | 11.322147651 | 0.00999 | 0.039633 | 8112622.83602 | CX |
156 | 0.03715925 | -0.02057225 | -55.3623929439 | 0.009177 | 0.19757947 | 26789058.9265 | CX |
260 | 0.01838155 | -0.00179455 | -9.76277843816 | 0.0009858 | 0.19757947 | 91895897.3063 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.01819 | -0.0017 | -8.55 | 0.019803 | 0.01998 | 0.01771 | 3697029 |
1718581800 | 0.01989 | 0.00049 | 2.53 | 0.01935 | 0.01992 | 0.01904 | 1650956 |
1718495400 | 0.0194 | 0.0002 | 1.04 | 0.01921 | 0.01963 | 0.0191 | 2623412 |
1718409000 | 0.0192 | -0.00054 | -2.74 | 0.0197 | 0.020065 | 0.01828 | 5240177 |
1718322600 | 0.01974 | -0.00065 | -3.19 | 0.02046 | 0.02056 | 0.01943 | 3811741 |
1718236200 | 0.02039 | 0.000382 | 1.91 | 0.02011 | 0.02119 | 0.01955 | 4473901 |
1718149800 | 0.020008 | -0.000474 | -2.31 | 0.02048 | 0.020566 | 0.019287 | 9902681 |
1718063400 | 0.020482 | -0.000638 | -3.02 | 0.020929 | 0.021116 | 0.02026 | 4596087 |
1717977000 | 0.02112 | 0.00025 | 1.20 | 0.02097 | 0.02125 | 0.02075 | 2617324 |
1717890600 | 0.02087 | -0.00165 | -7.33 | 0.02258 | 0.02271 | 0.02064 | 6660369 |
1717804200 | 0.02252 | -0.0024 | -9.63 | 0.02492 | 0.02545 | 0.017907 | 14341337 |
1717717800 | 0.02492 | -0.000173 | -0.69 | 0.025115 | 0.025394 | 0.024576 | 2486189 |
1717631400 | 0.025093 | 0.000453 | 1.84 | 0.02455 | 0.025318 | 0.02429 | 7114538 |
1717545000 | 0.02464 | 8.0E-5 | 0.33 | 0.02452 | 0.02495 | 0.02422 | 3910063 |
1717458600 | 0.02456 | 8.0E-5 | 0.33 | 0.02455 | 0.02496 | 0.02429 | 8764674 |
1717372200 | 0.02448 | -0.00035 | -1.41 | 0.02482 | 0.02508 | 0.02414 | 6906184 |
1717285800 | 0.02483 | -0.00044 | -1.74 | 0.02505 | 0.02508 | 0.02469 | 3150488 |
1717199400 | 0.02527 | -0.0001 | -0.39 | 0.02532 | 0.025627 | 0.0246 | 4673438 |
1717113000 | 0.02537 | -0.00055 | -2.12 | 0.02593 | 0.026249 | 0.02507 | 10677227 |
1717026600 | 0.02592 | -0.000122 | -0.47 | 0.02608 | 0.0271 | 0.02582 | 6969892 |
1716940200 | 0.026042 | -0.000305 | -1.16 | 0.026335 | 0.026351 | 0.02524 | 5640265 |
1716853800 | 0.026347 | 0.000717 | 2.80 | 0.025501 | 0.026938 | 0.025423 | 4541996 |
1716767400 | 0.02563 | -0.00034 | -1.31 | 0.02604 | 0.02613 | 0.02535 | 1997191 |
1716681000 | 0.02597 | -3.0E-5 | -0.12 | 0.02601 | 0.02669 | 0.0259 | 1806507 |
1716594600 | 0.026 | -0.00048 | -1.81 | 0.02628 | 0.02669 | 0.02525 | 3691187 |
1716508200 | 0.02648 | -0.00065 | -2.40 | 0.02735 | 0.02812 | 0.0248 | 8988730 |
1716421800 | 0.02713 | -0.000961 | -3.42 | 0.02806 | 0.029413 | 0.02694 | 2788386 |
1716335400 | 0.028091 | 0.000991 | 3.66 | 0.027 | 0.02909 | 0.027 | 10978957 |
1716249000 | 0.0271 | 0.00118 | 4.55 | 0.02604 | 0.02823 | 0.02547 | 10635519 |
1716162600 | 0.02592 | -0.0014 | -5.12 | 0.02733 | 0.028019 | 0.02592 | 2085142 |
1716076200 | 0.02732 | -8.0E-5 | -0.29 | 0.02746 | 0.02771 | 0.02687 | 3860108 |
1715989800 | 0.0274 | 0.00107 | 4.06 | 0.02646 | 0.028153 | 0.026181 | 4156990 |
1715903400 | 0.02633 | 0.00017 | 0.65 | 0.02632 | 0.02668 | 0.02555 | 2709126 |
1715817000 | 0.02616 | 0.001935 | 7.99 | 0.02436 | 0.02659 | 0.02428 | 5143322 |
1715730600 | 0.024225 | -0.000938 | -3.73 | 0.025165 | 0.025442 | 0.024146 | 4386242 |
1715644200 | 0.025163 | -0.000507 | -1.98 | 0.02716 | 0.02756 | 0.024295 | 5878494 |
1715557800 | 0.02567 | -0.00137 | -5.07 | 0.02699 | 0.02699 | 0.02561 | 2380917 |
1715471400 | 0.02704 | 5.0E-5 | 0.19 | 0.02716 | 0.02756 | 0.02646 | 2924293 |
1715385000 | 0.02699 | -0.00119 | -4.22 | 0.02805 | 0.02859 | 0.02681 | 10222082 |
1715298600 | 0.02818 | 0.00256 | 9.99 | 0.02562 | 0.02873 | 0.02523 | 10141842 |
1715212200 | 0.02562 | 0.000122 | 0.48 | 0.02557 | 0.02632 | 0.02473 | 4345162 |
1715125800 | 0.025498 | -0.000142 | -0.55 | 0.02565 | 0.02665 | 0.02534 | 2829745 |
1715039400 | 0.02564 | -0.00058 | -2.21 | 0.02615 | 0.02674 | 0.02514 | 4939042 |
1714953000 | 0.02622 | 0.00051 | 1.98 | 0.02568 | 0.02675 | 0.0251 | 3745376 |
1714866600 | 0.02571 | -0.00029 | -1.12 | 0.02588 | 0.026196 | 0.02561 | 2163230 |
1714780200 | 0.026 | 0.00142 | 5.78 | 0.02461 | 0.026215 | 0.02423 | 5377329 |
1714693800 | 0.02458 | 0.00067 | 2.80 | 0.02381 | 0.02495 | 0.023027 | 4421012 |
1714607400 | 0.02391 | -0.00017 | -0.71 | 0.02414 | 0.02449 | 0.02232 | 10317737 |
1714521000 | 0.02408 | -0.00165 | -6.41 | 0.02564 | 0.026011 | 0.02307 | 6719148 |
1714434600 | 0.02573 | -0.00022 | -0.85 | 0.02815 | 0.029 | 0.025 | 7859972 |
1714348200 | 0.02595 | -0.00012 | -0.46 | 0.02602 | 0.02704 | 0.02578 | 3943363 |
1714261800 | 0.02607 | 0.00028 | 1.09 | 0.02583 | 0.026215 | 0.0249 | 2735055 |
1714175400 | 0.02579 | -0.0009 | -3.37 | 0.02669 | 0.02669 | 0.02553 | 1367683 |
1714089000 | 0.02669 | -0.00186 | -6.51 | 0.02688 | 0.027256 | 0.02565 | 4999961 |
1714002600 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02975 | 0.02662 | 4849088 |
1713916200 | 0.02855 | 0.00048 | 1.71 | 0.02815 | 0.029 | 0.02761 | 5366570 |
1713829800 | 0.02807 | 3.0E-5 | 0.11 | 0.02796 | 0.02893 | 0.027644 | 3856915 |
1713743400 | 0.02804 | -0.00045 | -1.58 | 0.0284 | 0.02923 | 0.02737 | 6904915 |
1713657000 | 0.02849 | 0.00161 | 5.99 | 0.02677 | 0.02888 | 0.02637 | 7150466 |
1713570600 | 0.02688 | 0.00124 | 4.84 | 0.02568 | 0.02742 | 0.02354 | 26622275 |
1713484200 | 0.02564 | 0.00125 | 5.13 | 0.02439 | 0.02612 | 0.0237 | 6878558 |
1713397800 | 0.02439 | -0.00042 | -1.69 | 0.02476 | 0.026 | 0.02306 | 8387930 |
1713311400 | 0.02481 | 0.00014 | 0.57 | 0.02458 | 0.02527 | 0.02353 | 9394291 |
1713225000 | 0.02467 | -0.00082 | -3.22 | 0.0253 | 0.02762 | 0.02361 | 27761812 |
1713138600 | 0.02549 | 0.00087 | 3.53 | 0.02433 | 0.02571 | 0.02259 | 21072442 |
1713052200 | 0.02462 | -0.00535 | -17.85 | 0.02959 | 0.02981 | 0.02145 | 75908648 |
1712965800 | 0.02997 | -0.00516 | -14.69 | 0.03529 | 0.03846 | 0.02778 | 83081082 |
1712879400 | 0.03513 | 0.00097 | 2.84 | 0.03434 | 0.039159 | 0.03308 | 38810592 |
1712793000 | 0.03416 | 0.00138 | 4.21 | 0.03277 | 0.036783 | 0.032107 | 34511798 |
1712706600 | 0.03278 | -0.00024 | -0.73 | 0.03308 | 0.03462 | 0.03186 | 20013497 |
1712620200 | 0.03302 | 0.00179 | 5.73 | 0.03128 | 0.03343 | 0.03041 | 9600959 |
1712533800 | 0.03123 | 0.00152 | 5.12 | 0.02971 | 0.03128 | 0.02956 | 3089847 |
1712447400 | 0.02971 | 0.00039 | 1.33 | 0.02916 | 0.02992 | 0.029074 | 2589545 |
1712361000 | 0.02932 | -0.00088 | -2.91 | 0.03036 | 0.03054 | 0.028196 | 7075529 |
1712274600 | 0.0302 | 0.00123 | 4.25 | 0.02874 | 0.0338 | 0.02842 | 9656630 |
1712188200 | 0.02897 | -7.0E-5 | -0.24 | 0.02902 | 0.03061 | 0.02798 | 10776089 |
1712101800 | 0.02904 | -0.0032 | -9.93 | 0.03206 | 0.03218 | 0.02896 | 17550541 |
1712015400 | 0.03224 | -0.00116 | -3.47 | 0.03344 | 0.03748 | 0.029682 | 28462177 |
1711929000 | 0.0334 | 0.00045 | 1.37 | 0.03285 | 0.034009 | 0.03272 | 3746116 |
1711842600 | 0.03295 | -0.00032 | -0.96 | 0.03313 | 0.0342 | 0.03268 | 6457192 |
1711756200 | 0.03327 | -0.00029 | -0.86 | 0.0334 | 0.03378 | 0.0323 | 9667923 |
1711669800 | 0.03356 | 0.0007 | 2.13 | 0.03286 | 0.03402 | 0.03222 | 10514252 |
1711583400 | 0.03286 | -0.00152 | -4.42 | 0.03433 | 0.03529 | 0.03263 | 8580524 |
1711497000 | 0.03438 | 0.00012 | 0.35 | 0.03428 | 0.035883 | 0.03361 | 6293230 |
1711410600 | 0.03426 | 0.0019 | 5.87 | 0.03243 | 0.036597 | 0.03202 | 18602987 |
1711324200 | 0.03236 | 0.00263 | 8.85 | 0.02959 | 0.033392 | 0.02925 | 9337702 |
1711237800 | 0.02973 | 0.00027 | 0.92 | 0.02968 | 0.030452 | 0.02935 | 4796857 |
1711151400 | 0.02946 | -0.00059 | -1.96 | 0.03 | 0.03151 | 0.02856 | 8342614 |
1711065000 | 0.03005 | 0.00065 | 2.21 | 0.029409 | 0.03112 | 0.0285 | 9348477 |
1710978600 | 0.0294 | 0.00328 | 12.56 | 0.02615 | 0.0295 | 0.024877 | 16000499 |
1710892200 | 0.02612 | -0.00341 | -11.55 | 0.02957 | 0.0299 | 0.025 | 21054012 |
1710805800 | 0.02953 | -0.00209 | -6.61 | 0.03149 | 0.031863 | 0.02908 | 21352787 |
1710719400 | 0.03162 | 0.00134 | 4.43 | 0.03043 | 0.03231 | 0.02873 | 16179393 |
1710633000 | 0.03028 | -0.00411 | -11.95 | 0.03448 | 0.03543 | 0.02967 | 12103585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions