Cellframe TokenCELL

$ 0.506281

0.002585

(

0.51%

)

Official Links

Website

Source Code

Info

Rank 566

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.50485

Exchange

GATE

Ask

$ 0.50807

Last Trade Time

10:08:10

Volume (24h)

$ 38,890

Last Trade Size

35.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.506567

Fully Diluted Market Cap

$ 15,340,325

Genesis Date

2/12/2021

Days Range 0.501826-0.511604

52 Weeks Range 0.136816-2.20

Circulating Supply 28,785,000 / 30,300,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5068	Gate.io	19462.0332327	/cdn/crypto/logos/exchanges/GATE.png	$ 9,888.71	1718878135	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	67.9587331828	22 minutes ago
0.0001415	Gate.io	9175.66328293	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.30	1718878135	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	32.0401494214	22 minutes ago
0.508525	LATOKEN	0.32	/cdn/crypto/logos/exchanges/LATK.png	$ 0.162693	1718879148	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.00111739582183	5 minutes ago
0.00014431	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841723	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 hours ago
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718841731	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	10 hours ago
0.497582	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841722	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	6	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60032707	-0.09404573	-15.6657486726	0.44026803	0.67061784	24755.7375421	CX
4	0.78111869	-0.27483735	-35.1850945981	0.44026803	0.80898646	23253.13763	CX
12	1.34056894	-0.8342876	-62.2338452806	0.44026803	1.80861844	21919.3170281	CX
26	0.21308522	0.29319612	137.59570936	0.20119403	2.19673191	36841.4908703	CX
52	0.13776852	0.36851282	267.486955656	0.13681575	2.19673191	58319.8152754	CX
156	1.46049536	-0.95421402	-65.334957312	0.01560753	3.37643302	31546.7349376	CX
260	1.46049536	-0.95421402	-65.334957312	0.01560753	3.37643302	31546.7349376	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.50261932	0.02607167	5.47	0.47853575	0.51178599	0.4753107	20386
1718754600	0.47654765	-0.055346	-10.41	0.52913008	0.52917978	0.46901547	21923
1718668200	0.53189353	0.01789329	3.48	0.67013892	0.67061784	0.44026803	56590
1718581800	0.51400024	-0.02252	-4.20	0.53686573	0.53716412	0.50815341	20185
1718495400	0.53652046	-0.013244	-2.41	0.55014057	0.56324275	0.53652046	18494
1718409000	0.54976416	-0.039714	-6.74	0.58837844	0.59126078	0.54795486	18237
1718322600	0.58947768	-0.009333	-1.56	0.60032707	0.6205724	0.58719037	17471
1718236200	0.5988105	-0.030286	-4.81	0.62965719	0.6383162	0.57881015	20093
1718149800	0.62909682	-0.046619	-6.90	0.68114945	0.68156728	0.62252083	15252
1718063400	0.67571567	0.00711299	1.06	0.67013892	0.69988296	0.64803571	51173
1717977000	0.66860268	0.00461728	0.70	0.67013892	0.67134076	0.63220622	24541
1717890600	0.6639854	-0.002591	-0.39	0.66775772	0.66907977	0.6508614	16828
1717804200	0.66657681	-0.067832	-9.24	0.73328834	0.73510405	0.6383633	19070
1717717800	0.73440883	-0.014555	-1.94	0.74419922	0.75234876	0.71819087	13836
1717631400	0.74896429	0.08089866	12.11	0.66920648	0.74924128	0.66029243	53047
1717545000	0.66806563	-0.01014	-1.50	0.67906028	0.6847396	0.65968642	12043
1717458600	0.67820566	-0.005195	-0.76	0.68373037	0.68779606	0.66415097	18484
1717372200	0.68340049	0.00122259	0.18	0.68026952	0.71519523	0.67502326	14701
1717285800	0.6821779	-0.012516	-1.80	0.69134943	0.69420892	0.66622815	20160
1717199400	0.6946941	0.02298789	3.42	0.66920648	0.73875157	0.6607454	15586
1717113000	0.67170621	-0.013937	-2.03	0.68703696	0.69265567	0.65443173	14995
1717026600	0.68564292	-0.033247	-4.62	0.71813236	0.72877053	0.68400236	26133
1716940200	0.71888971	-0.040836	-5.38	0.75912704	0.76580587	0.71498878	28952
1716853800	0.75972525	-0.020542	-2.63	0.75746733	0.78525042	0.7502535	58261
1716767400	0.78026736	-0.011931	-1.51	0.79352539	0.79576749	0.77253735	13063
1716681000	0.79219824	0.02022072	2.62	0.77050368	0.79325452	0.74833832	14197
1716594600	0.77197752	0.00979023	1.28	0.75746733	0.80582187	0.70556886	14037
1716508200	0.76218729	-0.019903	-2.54	0.78111869	0.80898646	0.717213	13334
1716421800	0.78209054	-0.053349	-6.39	0.83480702	0.84713922	0.7684476	19871
1716335400	0.83543928	-0.022955	-2.67	0.85470924	0.87189994	0.81640724	13232
1716249000	0.85839428	0.1213598	16.47	0.68767184	0.86223774	0.67832226	53854
1716162600	0.73703448	-0.059647	-7.49	0.7963038	0.81673123	0.73594758	32725
1716076200	0.7966812	0.08189123	11.46	0.73840406	0.8415765	0.73768975	17362
1715989800	0.71478997	0.02226207	3.21	0.69909851	0.731039	0.68161327	21164
1715903400	0.6925279	-0.014602	-2.06	0.70694143	0.72226084	0.69129257	18109
1715817000	0.70713	0.02080199	3.03	0.68767184	0.72645048	0.67832226	29294
1715730600	0.68632801	0.01286777	1.91	0.67568748	0.68706365	0.65627899	17793
1715644200	0.67346024	0.00169379	0.25	0.68367875	0.69458673	0.64649273	59342
1715557800	0.67176645	-0.010805	-1.58	0.68367875	0.68557512	0.66219145	15759
1715471400	0.68257104	-0.0043	-0.63	0.68706225	0.70676907	0.67147796	14843
1715385000	0.68687092	-0.045436	-6.20	0.73563544	0.770731	0.64337089	24186
1715298600	0.73230689	-0.04241	-5.47	0.77175391	0.7936166	0.67819545	17548
1715212200	0.77471689	-0.000654	-0.08	0.76514706	0.80177358	0.7371916	21477
1715125800	0.77537044	-0.028917	-3.60	0.8066771	0.81208601	0.74635643	25315
1715039400	0.80428792	-0.042329	-5.00	0.65168266	0.8535412	0.64935442	50654
1714953000	0.8466174	0.06428303	8.22	0.78087711	0.90518992	0.76789991	18758
1714866600	0.78233437	0.05848195	8.08	0.72299694	0.78233437	0.7068797	16982
1714780200	0.72385242	0.07185556	11.02	0.65168266	0.74605697	0.64935442	15049
1714693800	0.65199686	0.01200671	1.88	0.64045026	0.66371292	0.63340031	22904
1714607400	0.63999015	-0.028705	-4.29	0.67241435	0.68233641	0.60677165	22247
1714521000	0.66869557	-0.046715	-6.53	0.72641119	0.78806614	0.62285502	16239
1714434600	0.71541092	-0.066664	-8.52	0.80551748	0.85099176	0.69898598	54150
1714348200	0.78207527	0.01425635	1.86	0.76784252	0.81906435	0.76662476	13057
1714261800	0.76781892	-0.014284	-1.83	0.7829075	0.81589357	0.74518249	13846
1714175400	0.7821025	-0.02332	-2.90	0.80489662	0.80838048	0.77552075	13141
1714089000	0.80542212	0.02075665	2.65	0.78583687	0.80655959	0.74753438	12938
1714002600	0.78466547	-0.122474	-13.50	0.9080695	0.90934605	0.76297794	13934
1713916200	0.90713956	-0.02342	-2.52	0.93401286	0.95803817	0.89590644	12355
1713829800	0.93055977	-0.001498	-0.16	0.80551748	0.96735601	0.7591347	52798
1713743400	0.93205765	0.06126505	7.04	0.88317027	0.94170414	0.87389328	10852
1713657000	0.8707926	0.0039809	0.46	0.8630488	0.883162	0.84442417	11005
1713570600	0.8668117	0.05990242	7.42	0.80551748	0.88133875	0.7591347	12655
1713484200	0.80690928	0.01980378	2.52	0.78891849	0.82666598	0.77697202	12453
1713397800	0.7871055	-0.038808	-4.70	0.8253191	0.85342953	0.74914304	12747
1713311400	0.82591339	0.00923578	1.13	0.81540587	0.84981648	0.75511665	14840
1713225000	0.81667761	-0.09282	-10.21	0.90691287	1.01888499	0.81150291	56035
1713138600	0.90949737	0.07457025	8.93	0.82931111	0.91818757	0.796572	12309
1713052200	0.83492712	-0.105986	-11.26	0.9443304	0.9567796	0.79268672	11190
1712965800	0.94091324	-0.134062	-12.47	1.07144369	1.10770379	0.93286789	9735
1712879400	1.07497519	-0.03	-3.05	1.10499687	1.11612464	1.05766246	9576
1712793000	1.10875305	0.02	1.99	1.08143132	1.16338267	1.05603663	9968
1712706600	1.08715325	0.01	0.85	1.07762634	1.14236414	1.07272955	9356
1712620200	1.07796464	-0.16	-13.27	1.16003404	1.21016845	1.02529261	48443
1712533800	1.24283903	0.08	7.26	1.1560434	1.27873737	1.12717758	14147
1712447400	1.15874162	0.03	2.70	1.12440966	1.1712901	1.05954837	15057
1712361000	1.12829804	-0.03	-2.65	1.16003404	1.21016845	1.05509377	14637
1712274600	1.15904835	-0.18	-13.52	1.33494604	1.34339995	1.12001632	13205
1712188200	1.3402129	-0.02	-1.66	1.36657659	1.44131738	1.29162441	12083
1712101800	1.36288013	-0.16	-10.70	1.52242677	1.52242677	1.31637961	8818
1712015400	1.52611313	0.13	9.25	1.39773094	1.53552352	1.38479587	48312
1711929000	1.39689875	-0.12	-7.65	1.51274877	1.51740142	1.30418715	19435
1711842600	1.51264097	-0.07	-4.60	1.58362787	1.80861844	1.4793904	12402
1711756200	1.58562129	0.07	4.31	1.51927403	1.63660339	1.4701714	24308
1711669800	1.52013983	0.18	13.60	1.34056894	1.560685	1.34056894	15617
1711583400	1.33819051	-0	-0.10	1.33986402	1.41905187	1.28190415	15718
1711497000	1.33954654	-0.15	-9.97	1.48855783	1.50793602	1.07539315	20006
1711410600	1.48788888	0.04	2.88	1.59468291	1.70984209	1.44478965	50664
1711324200	1.44629833	0.16	12.28	1.2849792	1.68762632	1.26888197	16343
1711237800	1.28808192	0.04	3.38	1.25039118	1.61381185	1.24665771	15536
1711151400	1.24598163	-0.13	-9.24	1.37423042	1.46801444	1.17725266	16438
1711065000	1.37286637	-0.23	-14.16	1.59468291	1.6168687	1.33495404	10740
1710978600	1.59932085	0.21	15.28	1.4094128	1.60841921	1.40778007	30369