BloxCDT

$ 0.353872

-0.018391

(

-4.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,490,323,530.00

Exchange

MRTX

Ask

$ 0.369426

Last Trade Time

16:41:32

Volume (24h)

$ 226,990

Last Trade Size

34,515.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.354049

Fully Diluted Market Cap

$ 353,871,500

Genesis Date

3/27/2017

Days Range 0.215156-0.389429

52 Weeks Range 0.051779-1.33

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010368	Mercatox	226065.393883	/cdn/crypto/logos/exchanges/MRTX.png	ETH 24.39	1718899001	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	1	https://mercatox.com/exchange/CDT/ETH	50.1312561073	1 hour ago
5.46E-6	Mercatox	224880.783986	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.24	1718902286	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	2	https://mercatox.com/exchange/CDT/BTC	49.8685622862	6 minutes ago
8.107E-5	Uniswap (v3)	0.81894889	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000066	1718902493	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	3	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0.000181606462795	Recently
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1718841737	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	4	https://gate.io/trade/CDT_BTC	0	17 hours ago
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718841737	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	5	https://gate.io/trade/CDT_ETH	0	17 hours ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	6	https://gate.io/trade/CDT_USDT	0	17 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718841720	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	7	https://hitbtc.com/CDT-to-ETH	0	17 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	8	https://hitbtc.com/CDT-to-USD	0	17 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718841720	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	9	https://hitbtc.com/CDT-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38424096	-0.03036946	-7.90375393607	0.21535312	0.40415968	315836.479145	CX
4	0.37868454	-0.02481304	-6.5524301573	0.21535312	0.45612421	341335.829619	CX
12	0.23074803	0.12312347	53.3584057034	0.17547032	0.71104346	345548.221351	CX
26	0.230426	0.1234455	53.5727305078	0.13128697	1.3278365	316724.19834	CX
52	0.21501299	0.13885851	64.5814515672	0.05177892	1.3278365	336944.996746	CX
156	0.01815763	0.33571387	1848.88595042	0.01127438	1.3278365	4318982.77917	CX
260	0.01346325	0.34040825	2528.42552875	0.00174024	1.3278365	17295048.8794	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

Callisto Pharmaceuticals Completes Enrollment of Phase II Trial of Atiprimod in Neuroendocrine Cancer

NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- Callisto Pharmaceuticals, Inc. (Amex: KAL; FWB: CA4), a developer of new drug treatments in the...

American Stock Exchange Accepts Callisto Pharamceuticals' Plan of Compliance and Extension to Regain Compliance with Standards

NEW YORK, Aug. 29 /PRNewswire-FirstCall/ -- Callisto Pharmaceuticals, Inc. (Amex: KAL; FWB: CA4), a developer of new drug treatments in the...

Hagens Berman Sobol Shapiro: Class Action Lawsuit Filed Against Korean Air Lines

Plaintiff claims suffered damages in Korean Air Lines price fixing conspiracy SEATTLE, Aug. 10 /PRNewswire/ -- Seattle-based law firm Hagens...

Callisto Pharmaceuticals Opens Additional Sites for Phase II Clinical Trial of Atiprimod in Advanced Carcinoid Cancer Patients

NEW YORK, Aug. 9 /PRNewswire-FirstCall/ -- Callisto Pharmaceuticals, Inc. (Amex: KAL; FWB: CA4), a developer of new drug treatments in the fight...

Callisto Reports on Second-Quarter 2007 Milestones

Company Cites Continuing Progress on Clinical and Preclinical Programs NEW YORK, Aug. 8 /PRNewswire-FirstCall/ -- Callisto Pharmaceuticals, Inc...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.37156672	-0.01606	-4.14	0.388227	0.39228947	0.21535312	247737
1718754600	0.38762707	0.00836585	2.21	0.37963471	0.38805959	0.34512772	347083
1718668200	0.37926122	-0.00458	-1.19	0.22482213	0.39752001	0.22437874	419315
1718581800	0.38384115	-0.003979	-1.03	0.21970574	0.39836496	0.21940107	339222
1718495400	0.38782054	0.03393394	9.59	0.2191015	0.39256153	0.21892319	237935
1718409000	0.3538866	-0.043525	-10.95	0.39773042	0.39928346	0.34952008	332007
1718322600	0.39741168	0.01324976	3.45	0.38424096	0.40415968	0.22597058	287552
1718236200	0.38416192	0.02637625	7.37	0.38645709	0.4164402	0.36160797	313570
1718149800	0.35778567	-0.021534	-5.68	0.23085819	0.4071586	0.23056961	344621
1718063400	0.37932001	0.00388086	1.03	0.22482213	0.41410979	0.22437874	439554
1717977000	0.37543915	-0.013493	-3.47	0.38870136	0.4159869	0.37235313	355242
1717890600	0.38893181	0.01798625	4.85	0.23002404	0.41621479	0.23002404	284529
1717804200	0.37094556	0.0085599	2.36	0.23491174	0.41498884	0.23479342	374370
1717717800	0.36238566	-0.003777	-1.03	0.23623592	0.3703743	0.23540038	299088
1717631400	0.36616314	0.00135311	0.37	0.22482213	0.3707271	0.22437874	509405
1717545000	0.36481003	0.01604945	4.60	0.34883597	0.36653012	0.22790488	309812
1717458600	0.34876058	0.0077454	2.27	0.22482213	0.36038327	0.22437874	436294
1717372200	0.34101518	0.00795372	2.39	0.22482336	0.35376244	0.22465988	330265
1717285800	0.33306146	-0.005612	-1.66	0.22410092	0.35167279	0.22376066	324534
1717199400	0.33867309	-0.016047	-4.52	0.35480002	0.35582512	0.22674484	385218
1717113000	0.3547202	-0.014405	-3.90	0.3690053	0.44384442	0.33416384	442828
1717026600	0.36912471	-0.034924	-8.64	0.38730874	0.44788276	0.35109941	319036
1716940200	0.40404897	0.02618957	6.93	0.37819288	0.45485161	0.23010936	263484
1716853800	0.3778594	-0.045414	-10.73	0.25158699	0.45383853	0.23403128	348952
1716767400	0.42327388	0.00510433	1.22	0.42182512	0.45612421	0.35796898	318881
1716681000	0.41816955	0.01839252	4.60	0.39953398	0.44216071	0.22746266	313068
1716594600	0.39977703	0.04072331	11.34	0.35932102	0.45019146	0.22447711	307253
1716508200	0.35905372	-0.019692	-5.20	0.37868454	0.44866013	0.22971581	326532
1716421800	0.37874537	0.01807039	5.01	0.36047467	0.44386074	0.23249701	374932
1716335400	0.36067498	-0.102581	-22.14	0.46370667	0.47534028	0.23504481	431419
1716249000	0.4632562	0.02217473	5.03	0.25158699	0.4632562	0.23403128	467692
1716162600	0.44108147	0.03231657	7.91	0.40833802	0.4453113	0.2219485	354806
1716076200	0.4087649	0.10145656	33.01	0.22235079	0.43836586	0.22169784	348022
1715989800	0.30730834	0.03055095	11.04	0.21680884	0.37188709	0.21680264	406824
1715903400	0.27675739	-0.037663	-11.98	0.31407296	0.38487326	0.26851338	372916
1715817000	0.31442007	0.01703905	5.73	0.29727128	0.37598223	0.20359694	396997
1715730600	0.29738102	0.00938724	3.26	0.28809926	0.36837277	0.24729838	427101
1715644200	0.28799378	-0.047661	-14.20	0.25158699	0.36395018	0.23403128	492618
1715557800	0.33565437	0.02746018	8.91	0.20202326	0.3689257	0.20199879	305043
1715471400	0.30819419	0.01816511	6.26	0.20195619	0.35264143	0.20181861	213975
1715385000	0.29002908	-0.059757	-17.08	0.20886369	0.3748685	0.20851103	323156
1715298600	0.3497858	0.04214879	13.70	0.30777272	0.36696597	0.20306325	346065
1715212200	0.30763701	-0.010383	-3.26	0.31728184	0.35059297	0.2070598	399883
1715125800	0.31801994	-0.10974	-25.65	0.42763706	0.44284176	0.2090922	291396
1715039400	0.42775953	0.12757163	42.50	0.25158699	0.42905409	0.23403128	355866
1714953000	0.3001879	-0.012186	-3.90	0.31243442	0.31587323	0.21235397	420294
1714866600	0.31237359	0.02036707	6.97	0.29180612	0.31637491	0.20861465	421131
1714780200	0.29200652	0.01871689	6.85	0.27313994	0.29686437	0.19530945	407953
1714693800	0.27328963	0.0208132	8.24	0.25158699	0.28980104	0.23403128	498322
1714607400	0.25247643	0.00179536	0.72	0.20128154	0.29885974	0.20075395	377916
1714521000	0.25068107	-0.160414	-39.02	0.41111427	0.43126379	0.21148599	305333
1714434600	0.41109514	-0.024232	-5.57	0.30955246	0.4424882	0.21000404	463480
1714348200	0.43532668	0.09581247	28.22	0.33925056	0.44587812	0.21068029	334829
1714261800	0.33951421	0.02436207	7.73	0.2116407	0.43329632	0.18791616	265103
1714175400	0.31515214	0.06430845	25.64	0.25084524	0.339611	0.21232562	442302
1714089000	0.25084369	-0.054748	-17.92	0.21338084	0.34992576	0.21338084	404433
1714002600	0.305592	0.00155539	0.51	0.26630634	0.35091811	0.22066177	328327
1713916200	0.30403661	-0.004912	-1.59	0.22177815	0.36201473	0.2216662	365308
1713829800	0.3089484	0.0710864	29.89	0.30955246	0.365313	0.21000404	507546
1713743400	0.237862	-0.07437	-23.82	0.2150696	0.35357391	0.21473763	399763
1713657000	0.31223157	0.00159242	0.51	0.30955246	0.35289692	0.21000404	445451
1713570600	0.31063915	0.07563628	32.19	0.21043401	0.35790309	0.2015074	454486
1713484200	0.23500287	-0.101667	-30.20	0.33644361	0.47003833	0.20275827	297668
1713397800	0.33666941	-0.029723	-8.11	0.36710277	0.43827412	0.21120694	362826
1713311400	0.36639276	-0.066894	-15.44	0.43318537	0.54984272	0.2090673	260704
1713225000	0.4332872	0.04643166	12.00	0.57902703	0.63794923	0.22645059	423148
1713138600	0.38685554	-0.054227	-12.29	0.2135418	0.56191943	0.2097908	211618
1713052200	0.44108294	-0.110717	-20.06	0.22275789	0.6016508	0.22185162	229864
1712965800	0.55180038	0.02767349	5.28	0.52366732	0.62235203	0.23242988	200617
1712879400	0.52412689	-0.007168	-1.35	0.5313119	0.61901495	0.23338587	390636
1712793000	0.53129511	0.02837382	5.64	0.50246575	0.6085652	0.22732269	238977
1712706600	0.50292129	-0.045657	-8.32	0.23773294	0.60652179	0.1800151	385045
1712620200	0.54857805	0.0222631	4.23	0.57902703	0.63794923	0.19621798	528177
1712533800	0.52631495	-0.0405	-7.15	0.56639901	0.62471938	0.17547032	247688
1712447400	0.56681503	0.12486983	28.25	0.44052989	0.60383708	0.22486867	287927
1712361000	0.4419452	-0.136501	-23.60	0.57902703	0.63794923	0.22645059	301054
1712274600	0.57844652	0.16969879	41.52	0.21935568	0.64980203	0.21932491	278940
1712188200	0.40874773	-0.215185	-34.49	0.21745126	0.62855	0.21445872	226186
1712101800	0.62393262	-0.033575	-5.11	0.23127349	0.67824685	0.23024392	247330
1712015400	0.65750794	0.13795329	26.55	0.31081594	0.68731626	0.30140692	371185
1711929000	0.51955465	-0.044025	-7.81	0.60039131	0.67993144	0.42666722	177634
1711842600	0.56357957	0.14209144	33.71	0.23191508	0.69672258	0.23183002	223071
1711756200	0.42148813	-0.089407	-17.50	0.23495231	0.70515736	0.23457808	204859
1711669800	0.51089506	0.07472874	17.13	0.23074803	0.71104346	0.23059063	222778
1711583400	0.43616632	-0.750329	-63.24	0.23240803	1.09131321	0.23198357	183602
1711497000	1.18649525	0.11	9.96	0.23167228	1.20421224	0.23161385	176250
1711410600	1.0789861	0.09	9.23	0.31081594	1.3278365	0.30140692	421764
1711324200	0.98781941	0.66669156	207.61	0.95929242	1.19241645	0.30144381	220078
1711237800	0.32112785	-0.665935	-67.47	0.21158599	1.24834211	0.21107656	193824
1711151400	0.98706322	0.57262065	138.17	0.2174673	1.21650591	0.21746494	206806
1711065000	0.41444257	0.107878	35.19	0.30568059	0.53356703	0.22413632	295285
1710978600	0.30656457	-0.096502	-23.94	0.40268813	0.4894591	0.30470544	335758