We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.21E-6 | Mercatox | 214636.374096 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.29 | 1716918070 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 1 | https://mercatox.com/exchange/CDT/BTC | 51.4939916502 | Recently |
| 0.00012192 | Mercatox | 202181.874063 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 23.31 | 1716913399 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 2 | https://mercatox.com/exchange/CDT/ETH | 48.5059989419 | 1 hour ago |
| 0.00011158 | Uniswap (v3) | 0.0392142 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000437 | 1716870638 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 3 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 9.40798453137E-6 | 13 hours ago |
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 4 | https://gate.io/trade/CDT_ETH | 0 | 18 hours ago |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1716854531 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 5 | https://gate.io/trade/CDT_BTC | 0 | 18 hours ago |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 6 | https://gate.io/trade/CDT_USDT | 0 | 18 hours ago |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 7 | https://hitbtc.com/CDT-to-ETH | 0 | 18 hours ago |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 8 | https://hitbtc.com/CDT-to-USD | 0 | 18 hours ago |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 9 | https://hitbtc.com/CDT-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46370667 | -0.10925438 | -23.5610973636 | 0.22447711 | 0.47534028 | 345863.083847 | CX |
| 4 | 0.41111427 | -0.05666198 | -13.7825378817 | 0.19530945 | 0.47534028 | 369798.574244 | CX |
| 12 | 0.32239322 | 0.03205907 | 9.94408939493 | 0.17547032 | 1.3278365 | 333443.34562 | CX |
| 26 | 0.16876039 | 0.1856919 | 110.03286968 | 0.11725996 | 1.3278365 | 316661.051492 | CX |
| 52 | 0.25163865 | 0.10281364 | 40.8576504444 | 0.05177892 | 1.3278365 | 330808.216607 | CX |
| 156 | 0.02023573 | 0.33421656 | 1651.61602769 | 0.01127438 | 1.3278365 | 4667802.87025 | CX |
| 260 | 0.01138805 | 0.34306424 | 3012.49327146 | 0.00174024 | 1.3278365 | 17977433.8735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.3778594 | -0.045414 | -10.73 | 0.25158699 | 0.45383853 | 0.23403128 | 348952 |
| 1716767400 | 0.42327388 | 0.00510433 | 1.22 | 0.42182512 | 0.45612421 | 0.35796898 | 318881 |
| 1716681000 | 0.41816955 | 0.01839252 | 4.60 | 0.39953398 | 0.44216071 | 0.22746266 | 313068 |
| 1716594600 | 0.39977703 | 0.04072331 | 11.34 | 0.35932102 | 0.45019146 | 0.22447711 | 307253 |
| 1716508200 | 0.35905372 | -0.019692 | -5.20 | 0.37868454 | 0.44866013 | 0.22971581 | 326532 |
| 1716421800 | 0.37874537 | 0.01807039 | 5.01 | 0.36047467 | 0.44386074 | 0.23249701 | 374932 |
| 1716335400 | 0.36067498 | -0.102581 | -22.14 | 0.46370667 | 0.47534028 | 0.23504481 | 431419 |
| 1716249000 | 0.4632562 | 0.02217473 | 5.03 | 0.25158699 | 0.4632562 | 0.23403128 | 467692 |
| 1716162600 | 0.44108147 | 0.03231657 | 7.91 | 0.40833802 | 0.4453113 | 0.2219485 | 354806 |
| 1716076200 | 0.4087649 | 0.10145656 | 33.01 | 0.22235079 | 0.43836586 | 0.22169784 | 348022 |
| 1715989800 | 0.30730834 | 0.03055095 | 11.04 | 0.21680884 | 0.37188709 | 0.21680264 | 406824 |
| 1715903400 | 0.27675739 | -0.037663 | -11.98 | 0.31407296 | 0.38487326 | 0.26851338 | 372916 |
| 1715817000 | 0.31442007 | 0.01703905 | 5.73 | 0.29727128 | 0.37598223 | 0.20359694 | 396997 |
| 1715730600 | 0.29738102 | 0.00938724 | 3.26 | 0.28809926 | 0.36837277 | 0.24729838 | 427101 |
| 1715644200 | 0.28799378 | -0.047661 | -14.20 | 0.25158699 | 0.36395018 | 0.23403128 | 492618 |
| 1715557800 | 0.33565437 | 0.02746018 | 8.91 | 0.20202326 | 0.3689257 | 0.20199879 | 305043 |
| 1715471400 | 0.30819419 | 0.01816511 | 6.26 | 0.20195619 | 0.35264143 | 0.20181861 | 213975 |
| 1715385000 | 0.29002908 | -0.059757 | -17.08 | 0.20886369 | 0.3748685 | 0.20851103 | 323156 |
| 1715298600 | 0.3497858 | 0.04214879 | 13.70 | 0.30777272 | 0.36696597 | 0.20306325 | 346065 |
| 1715212200 | 0.30763701 | -0.010383 | -3.26 | 0.31728184 | 0.35059297 | 0.2070598 | 399883 |
| 1715125800 | 0.31801994 | -0.10974 | -25.65 | 0.42763706 | 0.44284176 | 0.2090922 | 291396 |
| 1715039400 | 0.42775953 | 0.12757163 | 42.50 | 0.25158699 | 0.42905409 | 0.23403128 | 355866 |
| 1714953000 | 0.3001879 | -0.012186 | -3.90 | 0.31243442 | 0.31587323 | 0.21235397 | 420294 |
| 1714866600 | 0.31237359 | 0.02036707 | 6.97 | 0.29180612 | 0.31637491 | 0.20861465 | 421131 |
| 1714780200 | 0.29200652 | 0.01871689 | 6.85 | 0.27313994 | 0.29686437 | 0.19530945 | 407953 |
| 1714693800 | 0.27328963 | 0.0208132 | 8.24 | 0.25158699 | 0.28980104 | 0.23403128 | 498322 |
| 1714607400 | 0.25247643 | 0.00179536 | 0.72 | 0.20128154 | 0.29885974 | 0.20075395 | 377916 |
| 1714521000 | 0.25068107 | -0.160414 | -39.02 | 0.41111427 | 0.43126379 | 0.21148599 | 305333 |
| 1714434600 | 0.41109514 | -0.024232 | -5.57 | 0.30955246 | 0.4424882 | 0.21000404 | 463480 |
| 1714348200 | 0.43532668 | 0.09581247 | 28.22 | 0.33925056 | 0.44587812 | 0.21068029 | 334829 |
| 1714261800 | 0.33951421 | 0.02436207 | 7.73 | 0.2116407 | 0.43329632 | 0.18791616 | 265103 |
| 1714175400 | 0.31515214 | 0.06430845 | 25.64 | 0.25084524 | 0.339611 | 0.21232562 | 442302 |
| 1714089000 | 0.25084369 | -0.054748 | -17.92 | 0.21338084 | 0.34992576 | 0.21338084 | 404433 |
| 1714002600 | 0.305592 | 0.00155539 | 0.51 | 0.26630634 | 0.35091811 | 0.22066177 | 328327 |
| 1713916200 | 0.30403661 | -0.004912 | -1.59 | 0.22177815 | 0.36201473 | 0.2216662 | 365308 |
| 1713829800 | 0.3089484 | 0.0710864 | 29.89 | 0.30955246 | 0.365313 | 0.21000404 | 507546 |
| 1713743400 | 0.237862 | -0.07437 | -23.82 | 0.2150696 | 0.35357391 | 0.21473763 | 399763 |
| 1713657000 | 0.31223157 | 0.00159242 | 0.51 | 0.30955246 | 0.35289692 | 0.21000404 | 445451 |
| 1713570600 | 0.31063915 | 0.07563628 | 32.19 | 0.21043401 | 0.35790309 | 0.2015074 | 454486 |
| 1713484200 | 0.23500287 | -0.101667 | -30.20 | 0.33644361 | 0.47003833 | 0.20275827 | 297668 |
| 1713397800 | 0.33666941 | -0.029723 | -8.11 | 0.36710277 | 0.43827412 | 0.21120694 | 362826 |
| 1713311400 | 0.36639276 | -0.066894 | -15.44 | 0.43318537 | 0.54984272 | 0.2090673 | 260704 |
| 1713225000 | 0.4332872 | 0.04643166 | 12.00 | 0.57902703 | 0.63794923 | 0.22645059 | 423148 |
| 1713138600 | 0.38685554 | -0.054227 | -12.29 | 0.2135418 | 0.56191943 | 0.2097908 | 211618 |
| 1713052200 | 0.44108294 | -0.110717 | -20.06 | 0.22275789 | 0.6016508 | 0.22185162 | 229864 |
| 1712965800 | 0.55180038 | 0.02767349 | 5.28 | 0.52366732 | 0.62235203 | 0.23242988 | 200617 |
| 1712879400 | 0.52412689 | -0.007168 | -1.35 | 0.5313119 | 0.61901495 | 0.23338587 | 390636 |
| 1712793000 | 0.53129511 | 0.02837382 | 5.64 | 0.50246575 | 0.6085652 | 0.22732269 | 238977 |
| 1712706600 | 0.50292129 | -0.045657 | -8.32 | 0.23773294 | 0.60652179 | 0.1800151 | 385045 |
| 1712620200 | 0.54857805 | 0.0222631 | 4.23 | 0.57902703 | 0.63794923 | 0.19621798 | 528177 |
| 1712533800 | 0.52631495 | -0.0405 | -7.15 | 0.56639901 | 0.62471938 | 0.17547032 | 247688 |
| 1712447400 | 0.56681503 | 0.12486983 | 28.25 | 0.44052989 | 0.60383708 | 0.22486867 | 287927 |
| 1712361000 | 0.4419452 | -0.136501 | -23.60 | 0.57902703 | 0.63794923 | 0.22645059 | 301054 |
| 1712274600 | 0.57844652 | 0.16969879 | 41.52 | 0.21935568 | 0.64980203 | 0.21932491 | 278940 |
| 1712188200 | 0.40874773 | -0.215185 | -34.49 | 0.21745126 | 0.62855 | 0.21445872 | 226186 |
| 1712101800 | 0.62393262 | -0.033575 | -5.11 | 0.23127349 | 0.67824685 | 0.23024392 | 247330 |
| 1712015400 | 0.65750794 | 0.13795329 | 26.55 | 0.31081594 | 0.68731626 | 0.30140692 | 371185 |
| 1711929000 | 0.51955465 | -0.044025 | -7.81 | 0.60039131 | 0.67993144 | 0.42666722 | 177634 |
| 1711842600 | 0.56357957 | 0.14209144 | 33.71 | 0.23191508 | 0.69672258 | 0.23183002 | 223071 |
| 1711756200 | 0.42148813 | -0.089407 | -17.50 | 0.23495231 | 0.70515736 | 0.23457808 | 204859 |
| 1711669800 | 0.51089506 | 0.07472874 | 17.13 | 0.23074803 | 0.71104346 | 0.23059063 | 222778 |
| 1711583400 | 0.43616632 | -0.750329 | -63.24 | 0.23240803 | 1.09131321 | 0.23198357 | 183602 |
| 1711497000 | 1.18649525 | 0.11 | 9.96 | 0.23167228 | 1.20421224 | 0.23161385 | 176250 |
| 1711410600 | 1.0789861 | 0.09 | 9.23 | 0.31081594 | 1.3278365 | 0.30140692 | 421764 |
| 1711324200 | 0.98781941 | 0.66669156 | 207.61 | 0.95929242 | 1.19241645 | 0.30144381 | 220078 |
| 1711237800 | 0.32112785 | -0.665935 | -67.47 | 0.21158599 | 1.24834211 | 0.21107656 | 193824 |
| 1711151400 | 0.98706322 | 0.57262065 | 138.17 | 0.2174673 | 1.21650591 | 0.21746494 | 206806 |
| 1711065000 | 0.41444257 | 0.107878 | 35.19 | 0.30568059 | 0.53356703 | 0.22413632 | 295285 |
| 1710978600 | 0.30656457 | -0.096502 | -23.94 | 0.40268813 | 0.4894591 | 0.30470544 | 335758 |
| 1710892200 | 0.40306623 | -0.091694 | -18.53 | 0.4942919 | 0.5150303 | 0.31100367 | 151336 |
| 1710805800 | 0.49476071 | 0.09687723 | 24.35 | 0.31081594 | 0.50587494 | 0.30140692 | 368094 |
| 1710719400 | 0.39788348 | -0.077601 | -16.32 | 0.47851917 | 0.52436468 | 0.28933421 | 251514 |
| 1710633000 | 0.47548419 | 0.01592864 | 3.47 | 0.45909864 | 0.54835007 | 0.305145 | 269727 |
| 1710546600 | 0.45955555 | 0.08792201 | 23.66 | 0.31081594 | 0.54903988 | 0.30140692 | 514279 |
| 1710460200 | 0.37163354 | 0.00676415 | 1.85 | 0.36452718 | 0.56722115 | 0.31430506 | 291765 |
| 1710373800 | 0.36486939 | -0.046102 | -11.22 | 0.41055822 | 0.55454707 | 0.33436062 | 264448 |
| 1710287400 | 0.41097095 | 0.04946163 | 13.68 | 0.36235155 | 0.4214461 | 0.32049922 | 302360 |
| 1710201000 | 0.36150932 | 0.0052477 | 1.47 | 0.31081594 | 0.37308275 | 0.30140692 | 397924 |
| 1710114600 | 0.35626162 | 0.00477614 | 1.36 | 0.35133646 | 0.36774445 | 0.31523368 | 317418 |
| 1710028200 | 0.35148548 | 0.02427488 | 7.42 | 0.3272196 | 0.36024091 | 0.22641988 | 376442 |
| 1709941800 | 0.3272106 | -0.010898 | -3.22 | 0.33761236 | 0.36397879 | 0.31111666 | 404812 |
| 1709855400 | 0.338109 | -0.000928 | -0.27 | 0.33848427 | 0.3552993 | 0.30107349 | 342030 |
| 1709769000 | 0.33903708 | 0.00760322 | 2.29 | 0.32821439 | 0.35545144 | 0.29164029 | 298958 |
| 1709682600 | 0.33143386 | 0.01139337 | 3.56 | 0.32239322 | 0.35211524 | 0.27492878 | 341420 |
| 1709596200 | 0.32004049 | 0.0302893 | 10.45 | 0.31081594 | 0.37308275 | 0.287854 | 317025 |
| 1709509800 | 0.28975119 | -0.001788 | -0.61 | 0.29139873 | 0.32940552 | 0.28343091 | 406374 |
| 1709423400 | 0.29153926 | 0.00259194 | 0.90 | 0.28864484 | 0.36275212 | 0.28221046 | 264561 |
| 1709337000 | 0.28894732 | -0.036115 | -11.11 | 0.32373958 | 0.3656646 | 0.27930631 | 368427 |
| 1709250600 | 0.32506245 | -0.040495 | -11.08 | 0.36453134 | 0.3649977 | 0.27924895 | 351582 |
| 1709164200 | 0.36555778 | 0.05093158 | 16.19 | 0.31486284 | 0.36664547 | 0.27019378 | 379762 |
|
CDT/BTC 0.00000521 BTC
-4.40%
|
CDT/EUR 0.382432 €
+9.83%
|
|
CDT/USD $ 0.354452
-6.28%
|
CDT/GBP £ 0.325237
+9.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
