We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0298744 | 0.00531524 | 17.7919556543 | 0.00046722 | 0.2565992 | 153314.010891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.03508167 | -0.000459 | -1.29 | 0.03554836 | 0.0358582 | 0.03464552 | 0 |
| 1717113000 | 0.03554036 | 0.00038563 | 1.10 | 0.03514336 | 0.0361551 | 0.03489787 | 0 |
| 1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03579792 | 0.03489169 | 0 |
| 1716940200 | 0.03555084 | -0.000502 | -1.39 | 0.03608445 | 0.03613469 | 0.03496101 | 0 |
| 1716853800 | 0.03605264 | 0.00043737 | 1.23 | 0.03074302 | 0.0367071 | 0.03059063 | 0 |
| 1716767400 | 0.03561527 | -0.000386 | -1.07 | 0.0360179 | 0.03612321 | 0.03548308 | 0 |
| 1716681000 | 0.03600135 | 0.00034371 | 0.96 | 0.03563596 | 0.03616484 | 0.03562668 | 0 |
| 1716594600 | 0.03565764 | 0.00036314 | 1.03 | 0.03532078 | 0.03598328 | 0.03465574 | 0 |
| 1716508200 | 0.0352945 | -0.000645 | -1.79 | 0.03593357 | 0.03641006 | 0.03458774 | 0 |
| 1716421800 | 0.03593934 | -0.000549 | -1.50 | 0.03646825 | 0.03670812 | 0.0358707 | 0 |
| 1716335400 | 0.03648851 | -0.000629 | -1.69 | 0.03715369 | 0.03735439 | 0.03599843 | 0 |
| 1716249000 | 0.0371176 | 0.00267881 | 7.78 | 0.03074302 | 0.0371808 | 0.03059063 | 0 |
| 1716162600 | 0.03443879 | -0.000407 | -1.17 | 0.03480914 | 0.03518764 | 0.03430071 | 0 |
| 1716076200 | 0.03484553 | 3.1E-5 | 0.09 | 0.03482602 | 0.03504008 | 0.0346658 | 0 |
| 1715989800 | 0.03481488 | 0.00087294 | 2.57 | 0.03395801 | 0.03508105 | 0.03388483 | 0 |
| 1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03468252 | 0.03359388 | 0 |
| 1715817000 | 0.03449334 | 0.00247717 | 7.74 | 0.03200436 | 0.03453551 | 0.03188867 | 0 |
| 1715730600 | 0.03201617 | -0.000682 | -2.09 | 0.03270996 | 0.03280184 | 0.03178008 | 0 |
| 1715644200 | 0.03269798 | 0.0007309 | 2.29 | 0.03074302 | 0.03299343 | 0.03059063 | 0 |
| 1715557800 | 0.03196708 | 0.00035742 | 1.13 | 0.03164219 | 0.03213423 | 0.03151855 | 0 |
| 1715471400 | 0.03160966 | -7.4E-5 | -0.23 | 0.03163169 | 0.03194661 | 0.03146078 | 0 |
| 1715385000 | 0.03168384 | -0.001089 | -3.32 | 0.03271359 | 0.03300437 | 0.03132509 | 0 |
| 1715298600 | 0.03277272 | 0.0009693 | 3.05 | 0.03181745 | 0.03295722 | 0.0315406 | 0 |
| 1715212200 | 0.03180342 | -0.000686 | -2.11 | 0.03241386 | 0.03276435 | 0.03165584 | 0 |
| 1715125800 | 0.03248926 | -0.000367 | -1.12 | 0.03284656 | 0.03347296 | 0.03237907 | 0 |
| 1715039400 | 0.03285597 | -0.000427 | -1.28 | 0.03074302 | 0.03394556 | 0.03059063 | 0 |
| 1714953000 | 0.03328309 | 6.5E-5 | 0.20 | 0.03322411 | 0.03357635 | 0.0327412 | 0 |
| 1714866600 | 0.03321764 | 0.00049278 | 1.51 | 0.03270241 | 0.0335065 | 0.03254515 | 0 |
| 1714780200 | 0.03272486 | 0.00196499 | 6.39 | 0.03074302 | 0.03293472 | 0.03059063 | 0 |
| 1714693800 | 0.03075987 | 0.00036919 | 1.21 | 0.03028361 | 0.03099666 | 0.02959226 | 0 |
| 1714607400 | 0.03039068 | -0.001249 | -3.95 | 0.03152602 | 0.03155557 | 0.02938791 | 0 |
| 1714521000 | 0.03163935 | -0.001555 | -4.68 | 0.03319556 | 0.0336333 | 0.03073104 | 0 |
| 1714434600 | 0.03319401 | 0.00043426 | 1.33 | 0.03376767 | 0.0341326 | 0.03214224 | 0 |
| 1714348200 | 0.03275975 | -0.00024 | -0.73 | 0.03297388 | 0.03342048 | 0.03263682 | 0 |
| 1714261800 | 0.03299951 | -0.000174 | -0.52 | 0.03314854 | 0.03322636 | 0.03250234 | 0 |
| 1714175400 | 0.0331739 | -0.000358 | -1.07 | 0.03353201 | 0.033681 | 0.032942 | 0 |
| 1714089000 | 0.0335318 | 0.0001478 | 0.44 | 0.03342109 | 0.03393491 | 0.03265416 | 0 |
| 1714002600 | 0.033384 | -0.001135 | -3.29 | 0.03453349 | 0.03487925 | 0.03305461 | 0 |
| 1713916200 | 0.03451944 | -0.000254 | -0.73 | 0.03473633 | 0.03494151 | 0.03425159 | 0 |
| 1713829800 | 0.03477341 | 0.00097881 | 2.90 | 0.03376767 | 0.03496999 | 0.03363062 | 0 |
| 1713743400 | 0.0337946 | 4.0E-5 | 0.12 | 0.0336856 | 0.03415799 | 0.03342262 | 0 |
| 1713657000 | 0.03375476 | 0.00044912 | 1.35 | 0.03318913 | 0.03403183 | 0.03289219 | 0 |
| 1713570600 | 0.03330564 | 0.00027821 | 0.84 | 0.03295954 | 0.03405818 | 0.03099304 | 0 |
| 1713484200 | 0.03302743 | 0.00113889 | 3.57 | 0.03186715 | 0.03334834 | 0.03164087 | 0 |
| 1713397800 | 0.03188854 | -0.001246 | -3.76 | 0.03319885 | 0.03351809 | 0.03113044 | 0 |
| 1713311400 | 0.03313464 | 0.00014645 | 0.44 | 0.03298043 | 0.03342675 | 0.03209644 | 0 |
| 1713225000 | 0.03298819 | -0.001224 | -3.58 | 0.0334463 | 0.03476012 | 0.03232794 | 0 |
| 1713138600 | 0.03421171 | 0.00067909 | 2.03 | 0.0334463 | 0.03424098 | 0.03232794 | 0 |
| 1713052200 | 0.03353262 | -0.001374 | -3.94 | 0.03488979 | 0.03533131 | 0.03203302 | 0 |
| 1712965800 | 0.03490708 | -0.00153 | -4.20 | 0.03640468 | 0.03702165 | 0.03433456 | 0 |
| 1712879400 | 0.03643662 | -0.000253 | -0.69 | 0.03669086 | 0.03705412 | 0.03617556 | 0 |
| 1712793000 | 0.0366897 | 0.00071734 | 1.99 | 0.03593977 | 0.03696625 | 0.03512202 | 0 |
| 1712706600 | 0.03597236 | -0.001317 | -3.53 | 0.03723528 | 0.03730809 | 0.03550503 | 0 |
| 1712620200 | 0.03728896 | 0.00118293 | 3.28 | 0.03563243 | 0.03779445 | 0.03529978 | 0 |
| 1712533800 | 0.03610603 | 0.00024912 | 0.69 | 0.03583059 | 0.03653236 | 0.03583001 | 0 |
| 1712447400 | 0.03585691 | 0.0005013 | 1.42 | 0.03524239 | 0.03618817 | 0.03510018 | 0 |
| 1712361000 | 0.03535561 | -0.000241 | -0.68 | 0.03563243 | 0.0357318 | 0.03432814 | 0 |
| 1712274600 | 0.0355967 | 0.00120369 | 3.50 | 0.03435691 | 0.03603721 | 0.03385947 | 0 |
| 1712188200 | 0.03439301 | 0.00034842 | 1.02 | 0.03405863 | 0.03480425 | 0.03358992 | 0 |
| 1712101800 | 0.03404459 | -0.00229 | -6.30 | 0.03622355 | 0.03622355 | 0.03358374 | 0 |
| 1712015400 | 0.03633412 | -0.000726 | -1.96 | 0.03640125 | 0.03728148 | 0.03547221 | 0 |
| 1711929000 | 0.03706014 | 0.00083501 | 2.31 | 0.03626056 | 0.03708654 | 0.0362547 | 0 |
| 1711842600 | 0.03622513 | -0.000122 | -0.34 | 0.03632404 | 0.03657957 | 0.03619096 | 0 |
| 1711756200 | 0.03634723 | -0.000449 | -1.22 | 0.03679976 | 0.03688341 | 0.03593422 | 0 |
| 1711669800 | 0.03679576 | 0.00079473 | 2.21 | 0.03614125 | 0.03723686 | 0.03585477 | 0 |
| 1711583400 | 0.03600103 | -0.000399 | -1.10 | 0.03640125 | 0.03728148 | 0.0355576 | 0 |
| 1711497000 | 0.03639985 | 3.7E-5 | 0.10 | 0.03628602 | 0.03720679 | 0.03609637 | 0 |
| 1711410600 | 0.03636246 | 0.00134773 | 3.85 | 0.03231447 | 0.03702523 | 0.03164225 | 0 |
| 1711324200 | 0.03501473 | 0.00155051 | 4.63 | 0.03332211 | 0.03513776 | 0.03319765 | 0 |
| 1711237800 | 0.03346422 | 0.00047754 | 1.45 | 0.03313997 | 0.03425604 | 0.0327805 | 0 |
| 1711151400 | 0.03298668 | -0.001059 | -3.11 | 0.03406114 | 0.03464972 | 0.03240147 | 0 |
| 1711065000 | 0.03404583 | -0.001223 | -3.47 | 0.03532309 | 0.03546319 | 0.03361305 | 0 |
| 1710978600 | 0.03526849 | 0.00292367 | 9.04 | 0.03231447 | 0.03541677 | 0.03164225 | 0 |
| 1710892200 | 0.03234482 | -0.002898 | -8.22 | 0.03520983 | 0.03542126 | 0.03200496 | 0 |
| 1710805800 | 0.03524322 | -0.000307 | -0.86 | 0.0379868 | 0.03836754 | 0.03434162 | 0 |
| 1710719400 | 0.03554972 | 0.00163316 | 4.82 | 0.03413305 | 0.03578942 | 0.03358343 | 0 |
| 1710633000 | 0.03391656 | -0.002291 | -6.33 | 0.0361714 | 0.0364 | 0.03381159 | 0 |
| 1710546600 | 0.0362074 | -0.000956 | -2.57 | 0.0379868 | 0.03836754 | 0.03434162 | 0 |
| 1710460200 | 0.03716335 | -0.000859 | -2.26 | 0.0379868 | 0.03836754 | 0.03568529 | 0 |
| 1710373800 | 0.03802246 | 0.0008564 | 2.30 | 0.03712874 | 0.03832795 | 0.03709539 | 0 |
| 1710287400 | 0.03716606 | -0.000356 | -0.95 | 0.03760934 | 0.037945 | 0.03600425 | 0 |
| 1710201000 | 0.03752192 | 0.00161959 | 4.51 | 0.03314009 | 0.03790765 | 0.03300371 | 0 |
| 1710114600 | 0.03590233 | 0.00027418 | 0.77 | 0.03561305 | 0.03639615 | 0.03550856 | 0 |
| 1710028200 | 0.03562815 | 0.00010634 | 0.30 | 0.03552279 | 0.03571502 | 0.0353886 | 0 |
| 1709941800 | 0.03552181 | 0.00063755 | 1.83 | 0.03483302 | 0.03641864 | 0.03456851 | 0 |
| 1709855400 | 0.03488426 | 0.00051793 | 1.51 | 0.03431029 | 0.0353938 | 0.03418709 | 0 |
| 1709769000 | 0.03436633 | 0.00090117 | 2.69 | 0.03314009 | 0.035152 | 0.03267956 | 0 |
| 1709682600 | 0.03346516 | -0.001794 | -5.09 | 0.03551789 | 0.03591096 | 0.03155915 | 0 |
| 1709596200 | 0.03525869 | 0.00250421 | 7.65 | 0.03182317 | 0.03561032 | 0.03162219 | 0 |
| 1709509800 | 0.03275448 | 0.00049908 | 1.55 | 0.03223985 | 0.03289066 | 0.03197051 | 0 |
| 1709423400 | 0.0322554 | -0.000267 | -0.82 | 0.03248816 | 0.03248816 | 0.03205158 | 0 |
| 1709337000 | 0.0325222 | 0.000569 | 1.78 | 0.03182317 | 0.032838 | 0.03162219 | 0 |
|
CCRB/BTC 0.00000052 BTC
+0.00%
|
CCRB/EUR 0.032456 €
+0.28%
|
|
CCRB/USD $ 0.035190
+0.28%
|
CCRB/GBP £ 0.027611
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
