CommerceBlockCBTO

$ 0.0061

-0.000145

(

-2.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,497,936,459.39

Exchange

Ask

$ 168,648.10

Last Trade Time

19:44:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004282

Fully Diluted Market Cap

$ 6,100,120

Genesis Date

12/20/2017

Days Range 0.006072-0.006254

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716854520	CBT/ETH	https://mercatox.com/exchange/CBT/ETH	ETH	1	https://mercatox.com/exchange/CBT/ETH	0	18 hours ago
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716854520	CBT/BTC	https://mercatox.com/exchange/CBT/BTC	BTC	2	https://mercatox.com/exchange/CBT/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00516637	0.00093375	18.0736184207	0.00261382	0.00694281	464215.810245	CX
260	0.03696736	-0.03086724	-83.498632307	0.00144188	0.22485379	170403.997871	CX

CommerceBlock is an infrastructure company that provides a suite of tools for traditional asset markets to leverage the qualities of blockchain based digital asset protocols.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.00623988	7.6E-5	1.23	0.00616715	0.00635315	0.00610957
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00625209	0.0061413
1716681000	0.006231	5.9E-5	0.96	0.00616776	0.00625929	0.00616615
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00622787	0.00599811
1716508200	0.00610866	-0.000112	-1.80	0.00621927	0.00630174	0.00598634
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049
1716249000	0.0064242	0.00046364	7.78	0.00616715	0.00643513	0.00595442
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00607172	0.00586468
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00600274	0.00581432
1715817000	0.00597	0.00042874	7.74	0.00553921	0.0059773	0.00551919
1715730600	0.00554126	-0.000118	-2.09	0.00566133	0.00567724	0.00550039
1715644200	0.00565926	0.0001265	2.29	0.00616715	0.00618435	0.00553666
1715557800	0.00553276	6.2E-5	1.13	0.00547653	0.00556169	0.00545513
1715471400	0.0054709	-1.3E-5	-0.24	0.00547471	0.00552922	0.00544513
1715385000	0.00548374	-0.000188	-3.31	0.00566196	0.00571229	0.00542165
1715298600	0.0056722	0.00016777	3.05	0.00550686	0.00570413	0.00545895
1715212200	0.00550443	-0.000119	-2.12	0.00561009	0.00567075	0.00547889
1715125800	0.00562314	-6.3E-5	-1.11	0.00568498	0.00579339	0.00560407
1715039400	0.00568661	-7.4E-5	-1.28	0.00616715	0.00618435	0.00565243
1714953000	0.00576053	1.1E-5	0.19	0.00575032	0.00581129	0.00566674
1714866600	0.0057492	8.5E-5	1.50	0.00566003	0.0057992	0.00563281
1714780200	0.00566391	0.00034009	6.39	0.0053209	0.00570024	0.00529453
1714693800	0.00532382	6.4E-5	1.22	0.00524139	0.0053648	0.00512173
1714607400	0.00525992	-0.000216	-3.94	0.00545642	0.00546154	0.00508636
1714521000	0.00547604	-0.000269	-4.68	0.00574538	0.00582114	0.00531883
1714434600	0.00574511	7.5E-5	1.32	0.00616715	0.00618435	0.00556308
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868
1714261800	0.00571145	-3.0E-5	-0.52	0.00573724	0.00575071	0.0056254
1714175400	0.00574163	-6.2E-5	-1.07	0.00580361	0.0058294	0.0057015
1714089000	0.00580358	2.6E-5	0.45	0.00578442	0.00587335	0.00565168
1714002600	0.005778	-0.000197	-3.30	0.00597695	0.00603679	0.00572099
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.00604757	0.00592816
1713829800	0.00601847	0.00016941	2.90	0.00616715	0.00618435	0.00591595
1713743400	0.00584906	7.0E-6	0.12	0.0058302	0.00591196	0.00578468
1713657000	0.00584217	7.8E-5	1.35	0.00574427	0.00589012	0.00569288
1713570600	0.00576443	4.8E-5	0.84	0.00570453	0.00589468	0.00536418
1713484200	0.00571628	0.00019711	3.57	0.00551546	0.00577182	0.0054763
1713397800	0.00551917	-0.000216	-3.77	0.00574595	0.0058012	0.00538796
1713311400	0.00573484	2.5E-5	0.44	0.00570815	0.00578539	0.00555515
1713225000	0.00570949	-0.000212	-3.58	0.00616715	0.00618435	0.00560988
1713138600	0.00592125	0.00011753	2.03	0.00578878	0.00592632	0.00559522
1713052200	0.00580372	-0.000238	-3.94	0.00603861	0.00611503	0.00554417
1712965800	0.00604161	-0.000265	-4.20	0.00630081	0.00640759	0.00594252
1712879400	0.00630633	-4.4E-5	-0.69	0.00635034	0.00641321	0.00626115
1712793000	0.00635014	0.00012416	1.99	0.00622034	0.006398	0.00607881
1712706600	0.00622598	-0.000228	-3.53	0.00644456	0.00645717	0.0061451
1712620200	0.00645385	0.00020473	3.28	0.00616715	0.00654134	0.00610957
1712533800	0.00624912	4.3E-5	0.69	0.00620144	0.0063229	0.00620134
1712447400	0.006206	8.7E-5	1.42	0.00609964	0.00626333	0.00607503
1712361000	0.00611924	-4.2E-5	-0.68	0.00616715	0.00618435	0.00594141
1712274600	0.00616096	0.00020833	3.50	0.00594638	0.00623721	0.00586029
1712188200	0.00595263	6.0E-5	1.02	0.00589476	0.00602381	0.00581364
1712101800	0.00589233	-0.000396	-6.30	0.00626946	0.00626946	0.00581257
1712015400	0.00628859	-0.000126	-1.96	0.00408371	0.00630565	0.00407366
1711929000	0.00641425	0.00014452	2.31	0.00627586	0.00641882	0.00627485
1711842600	0.00626973	-2.1E-5	-0.33	0.00628685	0.00633107	0.00626382
1711756200	0.00629086	-7.8E-5	-1.22	0.00636918	0.00638366	0.00621938
1711669800	0.00636849	0.00013755	2.21	0.00625521	0.00644484	0.00620563
1711583400	0.00623094	-6.9E-5	-1.10	0.00630021	0.00645256	0.0061542
1711497000	0.00629997	6.0E-6	0.10	0.00628027	0.00643963	0.00624744
1711410600	0.0062935	0.00023326	3.85	0.00408371	0.00640821	0.00407366
1711324200	0.00606024	0.00026836	4.63	0.00576728	0.00608153	0.00574574
1711237800	0.00579188	8.3E-5	1.45	0.00573576	0.00592893	0.00567354
1711151400	0.00570923	-0.000183	-3.11	0.00589519	0.00599706	0.00560794
1711065000	0.00589254	-0.000212	-3.47	0.00611361	0.00613786	0.00581764
1710978600	0.00610416	0.00050602	9.04	0.00559289	0.00612982	0.00547654
1710892200	0.00559814	-0.000502	-8.23	0.006094	0.0061306	0.00553932
1710805800	0.00609978	-5.3E-5	-0.86	0.00408371	0.00617816	0.00407366
1710719400	0.00615283	0.00028266	4.82	0.00590764	0.00619432	0.00581251
1710633000	0.00587017	-0.000396	-6.32	0.00626043	0.0063	0.005852
1710546600	0.00626666	-0.000165	-2.57	0.00408371	0.00634684	0.00407366
1710460200	0.00643211	-0.000149	-2.26	0.00657463	0.00664053	0.0061763
1710373800	0.00658081	0.00014823	2.30	0.00642612	0.00663368	0.00642035
1710287400	0.00643258	-6.2E-5	-0.95	0.0065093	0.0065674	0.0062315
1710201000	0.00649417	0.00028031	4.51	0.00408371	0.00656094	0.00407366
1710114600	0.00621386	4.7E-5	0.76	0.00616379	0.00629933	0.00614571
1710028200	0.00616641	1.8E-5	0.29	0.00614817	0.00618144	0.00612495
1709941800	0.006148	0.00011034	1.83	0.00602879	0.00630322	0.00598301
1709855400	0.00603766	9.0E-5	1.51	0.00593832	0.00612585	0.00591699
1709769000	0.00594801	0.00015597	2.69	0.00573578	0.006084	0.00565607
1709682600	0.00579204	-0.00031	-5.08	0.00614732	0.00621535	0.00546216
1709596200	0.00610246	0.00043342	7.65	0.00408371	0.00616332	0.00407366
1709509800	0.00566904	8.6E-5	1.54	0.00557997	0.00569261	0.00553335
1709423400	0.00558266	-4.6E-5	-0.82	0.00562295	0.00562295	0.00554738
1709337000	0.00562884	9.8E-5	1.77	0.00550785	0.0056835	0.00547307
1709250600	0.00553036	-9.4E-5	-1.67	0.00560817	0.00572918	0.00544645
1709164200	0.00562396	0.00049419	9.63	0.00513363	0.00575985	0.00510675