BSNcommunitynetCBSN

$ 0.008246

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3068

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006834

Exchange

Ask

$ 0.006948

Last Trade Time

16:21:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004007

Fully Diluted Market Cap

$ 4,123,200

Genesis Date

4/12/2021

Days Range 0.008046-0.0083

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CBSN/ETH	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	ETH	1	https://info.uniswap.org/#/tokens/0x7d4b1d793239707445305d8d2456d2c735f6b25b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0065636	0.0016828	25.6383691876	0.00147402	0.00773044	2.15167007	CX
260	0.0065636	0.0016828	25.6383691876	0.00147402	0.00773044	2.15167007	CX

BSNcommunitynet is a fixed Income Products on DeFi with an Automated stake liquidity for PoS chains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.00823642	0.0001115	1.37	0.00813516	0.00827379	0.00808282
1717458600	0.00812492	-4.0E-5	-0.49	0.00815492	0.00831485	0.00811669
1717372200	0.00816451	-7.2E-5	-0.87	0.00823644	0.0082836	0.00810216
1717285800	0.00823646	0.00010787	1.33	0.00812909	0.00826517	0.00810062
1717199400	0.00812859	3.7E-5	0.46	0.00808889	0.00830027	0.00804079
1717113000	0.00809194	-4.1E-5	-0.50	0.00813596	0.00825357	0.00799971
1717026600	0.00813283	-0.000171	-2.06	0.008295	0.00838464	0.00808138
1716940200	0.00830375	-0.000107	-1.27	0.00839157	0.00847616	0.00814369
1716853800	0.0084111	0.00014945	1.81	0.00814399	0.00857632	0.0080833
1716767400	0.00826165	0.00016729	2.07	0.00810025	0.00838058	0.00806172
1716681000	0.00809436	3.9E-5	0.48	0.00804003	0.0081527	0.00801811
1716594600	0.00805541	-6.3E-5	-0.78	0.00814399	0.00826137	0.00785488
1716508200	0.00811797	3.5E-5	0.43	0.0080728	0.00851364	0.0077112
1716421800	0.00808284	-0.000108	-1.32	0.00818512	0.0082356	0.00789484
1716335400	0.00819132	0.00028458	3.60	0.00792348	0.00828355	0.00784518
1716249000	0.00790674	0.00127896	19.30	0.00623319	0.00795737	0.00618591
1716162600	0.00662778	-0.000121	-1.79	0.00674516	0.00677531	0.0066059
1716076200	0.00674835	7.6E-5	1.14	0.00667623	0.00679799	0.00666774
1715989800	0.00667219	0.00031495	4.95	0.00635517	0.00673371	0.00633661
1715903400	0.00635724	-0.000204	-3.11	0.00655925	0.00656784	0.00631918
1715817000	0.006561	0.00033476	5.38	0.00623319	0.00656862	0.00618591
1715730600	0.00622624	-0.000143	-2.25	0.00636495	0.006391	0.00617943
1715644200	0.00636897	4.1E-5	0.65	0.00629205	0.00646546	0.00627175
1715557800	0.00632802	4.3E-5	0.68	0.00629205	0.00637174	0.00627175
1715471400	0.00628454	-2.0E-6	-0.03	0.0062937	0.00635305	0.00624093
1715385000	0.00628661	-0.000269	-4.10	0.00654436	0.00659318	0.00622164
1715298600	0.00655525	0.00013396	2.09	0.00642632	0.00660353	0.00637755
1715212200	0.00642129	-9.8E-5	-1.50	0.00650676	0.006561	0.00634964
1715125800	0.00651926	-0.000109	-1.64	0.0066277	0.0067593	0.00649777
1715039400	0.00662824	-0.000145	-2.14	0.00645703	0.00692634	0.00639543
1714953000	0.00677293	4.0E-5	0.59	0.00673062	0.00684724	0.00664262
1714866600	0.00673243	2.5E-5	0.37	0.00669958	0.00683892	0.00668839
1714780200	0.00670751	0.00025032	3.88	0.00645703	0.0067506	0.00639543
1714693800	0.00645719	2.2E-5	0.34	0.00642831	0.006507	0.00625518
1714607400	0.00643565	-9.1E-5	-1.39	0.00650432	0.00652218	0.00607865
1714521000	0.0065268	-0.000418	-6.02	0.00693042	0.00701758	0.0063024
1714434600	0.00694511	-0.000108	-1.53	0.00661314	0.00698226	0.0062017
1714348200	0.00705337	2.6E-5	0.37	0.00702771	0.00722962	0.00701656
1714261800	0.00702749	0.00027013	4.00	0.00676432	0.00708473	0.0066537
1714175400	0.00675736	-6.2E-5	-0.91	0.00681527	0.00683834	0.00670414
1714089000	0.00681972	4.8E-5	0.71	0.00678149	0.00688873	0.00663655
1714002600	0.00677138	-0.000182	-2.62	0.00696036	0.00711061	0.00670476
1713916200	0.00695323	3.9E-5	0.56	0.0069115	0.00704769	0.00681451
1713829800	0.00691437	0.00011517	1.69	0.00661314	0.0069768	0.0062017
1713743400	0.0067992	-8.0E-6	-0.12	0.0068033	0.00690424	0.00673866
1713657000	0.00680749	0.00017984	2.71	0.00659888	0.00685026	0.0065257
1713570600	0.00662765	3.0E-6	0.05	0.00661314	0.00674611	0.0062017
1713484200	0.00662456	0.00018217	2.83	0.00645723	0.00668392	0.00638772
1713397800	0.00644239	-0.000222	-3.33	0.00665928	0.0067382	0.00632089
1713311400	0.00666407	-3.6E-5	-0.54	0.00668923	0.00674848	0.00647991
1713225000	0.00669967	-0.000129	-1.89	0.00679948	0.00706857	0.00656112
1713138600	0.00682834	0.00028702	4.39	0.00649732	0.00685024	0.0062959
1713052200	0.00654132	-0.000464	-6.62	0.00697351	0.00712635	0.00624036
1712965800	0.00700576	-0.00057	-7.52	0.00756807	0.00767363	0.00676399
1712879400	0.00757568	-7.1E-5	-0.93	0.00763773	0.00781056	0.00751051
1712793000	0.00764657	6.7E-5	0.88	0.00757177	0.00768344	0.00738175
1712706600	0.00757989	-0.0004	-5.01	0.00798789	0.00804457	0.00747951
1712620200	0.00797945	0.0005162	6.92	0.00724623	0.00804422	0.00722856
1712533800	0.00746325	0.0002001	2.76	0.00724623	0.00746893	0.00722856
1712447400	0.00726315	8.0E-5	1.11	0.00715804	0.00733116	0.00715651
1712361000	0.00718279	-5.0E-6	-0.07	0.007194	0.00722822	0.00695841
1712274600	0.00718789	2.1E-5	0.29	0.0071391	0.00743802	0.00703164
1712188200	0.00716726	8.7E-5	1.23	0.00709909	0.00727323	0.00693198
1712101800	0.00707989	-0.000512	-6.74	0.00757356	0.00757356	0.00695388
1712015400	0.0075919	-0.000276	-3.51	0.00787248	0.00787248	0.00739011
1711929000	0.0078678	0.00029057	3.83	0.00757777	0.00789121	0.00757777
1711842600	0.00757723	-1.7E-5	-0.22	0.00758455	0.0077024	0.00753827
1711756200	0.0075941	-0.000105	-1.36	0.00769433	0.00773662	0.00750371
1711669800	0.00769871	0.00015174	2.01	0.00756038	0.0078004	0.00748977
1711583400	0.00754697	-0.0002	-2.58	0.00774861	0.00791652	0.00748003
1711497000	0.00774677	1.2E-5	0.16	0.00773835	0.00793903	0.00766592
1711410600	0.00773487	0.00027011	3.62	0.00757535	0.00788199	0.00741551
1711324200	0.00746476	0.0002193	3.03	0.007228	0.00749697	0.00713374
1711237800	0.00724546	8.0E-5	1.12	0.00719074	0.00739069	0.00706812
1711151400	0.00716538	-0.000378	-5.01	0.0075511	0.00764732	0.00703401
1711065000	0.0075436	-5.4E-5	-0.71	0.00757535	0.00774204	0.00736894
1710978600	0.00759738	0.00074332	10.84	0.00682432	0.00763143	0.00662037
1710892200	0.00685406	-0.000759	-9.97	0.0076	0.00763732	0.0068148
1710805800	0.00761313	-0.000236	-3.01	0.00864503	0.00866293	0.00748766
1710719400	0.00784918	0.00024598	3.24	0.00766631	0.00794011	0.00739458
1710633000	0.0076032	-0.000478	-5.91	0.0080931	0.00815994	0.00752166
1710546600	0.00808122	-0.000309	-3.68	0.00864503	0.00866293	0.00775386
1710460200	0.00839045	-0.000264	-3.05	0.00864503	0.00866293	0.00804094
1710373800	0.00865429	7.2E-5	0.84	0.00859006	0.00881051	0.00851459
1710287400	0.00858265	-0.000208	-2.37	0.00879882	0.00883956	0.00832295
1710201000	0.00879078	0.00039847	4.75	0.0082588	0.00883418	0.00808304
1710114600	0.00839231	-7.0E-5	-0.83	0.00844754	0.00857118	0.0082188
1710028200	0.00846201	5.3E-5	0.63	0.0084071	0.00853292	0.0083847
1709941800	0.00840896	6.3E-5	0.75	0.00836946	0.00863956	0.00827355
1709855400	0.00834554	0.00010983	1.33	0.0082588	0.00850895	0.00808304
1709769000	0.00823571	0.00057299	7.48	0.00768921	0.00842412	0.00757283
1709682600	0.00766272	-0.000182	-2.32	0.007849	0.00825392	0.00700747