We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8089 | DigiFinex | 80996.6666 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,729.03 | 1716958139 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 89.3578840147 | 11 minutes ago |
| 0.8116 | Gate.io | 3582.89141517 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,910.59 | 1716957626 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 2 | https://gate.io/trade/CBK_USDT | 3.95275026681 | 20 minutes ago |
| 0.000209 | Gate.io | 2761.5645721 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.581846 | 1716957627 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 3 | https://gate.io/trade/CBK_ETH | 3.04663854812 | 20 minutes ago |
| 1.177E-5 | Gate.io | 2219.90413089 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026285 | 1716957627 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 4 | https://gate.io/trade/CBK_BTC | 2.44906295751 | 20 minutes ago |
| 0.8149 | LBank | 996.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 815.06 | 1716958656 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 5 | https://www.lbank.info/exchange/cbk/usdt | 1.09936785251 | Recently |
| 1.177E-5 | Upbit | 85.47304971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001006 | 1716955418 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.0942963603686 | 57 minutes ago |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 7 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8072108 | 0.00211747 | 0.262319334677 | 0.73810101 | 0.86851798 | 13854.7711856 | CX |
| 4 | 0.76874997 | 0.0405783 | 5.27847825477 | 0.70981914 | 0.86851798 | 13297.9410131 | CX |
| 12 | 1.08597538 | -0.27664711 | -25.4745287135 | 0.69671828 | 1.31828496 | 15607.3602248 | CX |
| 26 | 0.88457377 | -0.0752455 | -8.50641320735 | 0.69671828 | 1.31828496 | 17122.1978356 | CX |
| 52 | 0.56799193 | 0.24133634 | 42.4893959321 | 0.44884616 | 1.31828496 | 15961.13911 | CX |
| 156 | 4.75865338 | -3.94932511 | -82.9924937714 | 0.28942149 | 7.11587005 | 23660.4159768 | CX |
| 260 | 4.05670003 | -3.24737176 | -80.0495904549 | 0.28942149 | 15.16985117 | 25313.3583358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.81151629 | -0.040574 | -4.76 | 0.8528423 | 0.86270924 | 0.79939704 | 13204 |
| 1716853800 | 0.85209028 | 0.03704834 | 4.55 | 0.75547427 | 0.86773822 | 0.73810101 | 11836 |
| 1716767400 | 0.81504194 | 0.01885819 | 2.37 | 0.79654991 | 0.86851798 | 0.79525532 | 15879 |
| 1716681000 | 0.79618375 | 0.00897272 | 1.14 | 0.78673243 | 0.80119031 | 0.78652751 | 13015 |
| 1716594600 | 0.78721103 | 0.0039445 | 0.50 | 0.78384965 | 0.79770763 | 0.77693462 | 13875 |
| 1716508200 | 0.78326653 | -0.028133 | -3.47 | 0.81126945 | 0.81429156 | 0.77223798 | 15156 |
| 1716421800 | 0.81139976 | 0.00444212 | 0.55 | 0.8072108 | 0.82057136 | 0.80101666 | 14016 |
| 1716335400 | 0.80695764 | 0.00179124 | 0.22 | 0.80594934 | 0.81676827 | 0.7968114 | 12950 |
| 1716249000 | 0.8051664 | 0.0276444 | 3.56 | 0.75547427 | 0.81940776 | 0.73810101 | 11737 |
| 1716162600 | 0.777522 | -0.019234 | -2.41 | 0.79592444 | 0.79999368 | 0.75791395 | 13824 |
| 1716076200 | 0.7967565 | 0.00203971 | 0.26 | 0.79497105 | 0.80079871 | 0.79131355 | 11854 |
| 1715989800 | 0.79471679 | 0.01535753 | 1.97 | 0.7797282 | 0.7989807 | 0.77434037 | 16437 |
| 1715903400 | 0.77935926 | -0.007354 | -0.93 | 0.78584502 | 0.80236683 | 0.77136734 | 12194 |
| 1715817000 | 0.78671353 | 0.04418452 | 5.95 | 0.74225501 | 0.7877723 | 0.73895877 | 13116 |
| 1715730600 | 0.74252901 | -0.012669 | -1.68 | 0.75547427 | 0.75603119 | 0.73810101 | 13602 |
| 1715644200 | 0.75519768 | -0.00648 | -0.85 | 0.76502832 | 0.76966361 | 0.72345767 | 10625 |
| 1715557800 | 0.76167723 | -0.012759 | -1.65 | 0.77523384 | 0.77936063 | 0.75746493 | 13583 |
| 1715471400 | 0.77443669 | -0.006083 | -0.78 | 0.7792346 | 0.79985177 | 0.76983295 | 14079 |
| 1715385000 | 0.78051944 | -0.026194 | -3.25 | 0.8052576 | 0.82733408 | 0.77973059 | 13552 |
| 1715298600 | 0.80671321 | 0.00979268 | 1.23 | 0.79727208 | 0.81505741 | 0.78721757 | 12907 |
| 1715212200 | 0.79692053 | -0.005314 | -0.66 | 0.80037305 | 0.80815946 | 0.78896112 | 13671 |
| 1715125800 | 0.80223498 | 0.00168648 | 0.21 | 0.8003193 | 0.81808695 | 0.79453266 | 13716 |
| 1715039400 | 0.8005485 | 0.00175425 | 0.22 | 0.76502832 | 0.80467029 | 0.76067171 | 9637 |
| 1714953000 | 0.79879425 | 0.00604246 | 0.76 | 0.79290617 | 0.80153324 | 0.78087186 | 13008 |
| 1714866600 | 0.79275179 | 0.01679481 | 2.16 | 0.7791978 | 0.79900119 | 0.77667817 | 13921 |
| 1714780200 | 0.77595698 | 0.00991786 | 1.29 | 0.76502832 | 0.78830765 | 0.75218057 | 12899 |
| 1714693800 | 0.76603912 | 0.0068565 | 0.90 | 0.75650811 | 0.77491674 | 0.73354669 | 13977 |
| 1714607400 | 0.75918262 | -0.012331 | -1.60 | 0.76874997 | 0.76947058 | 0.70981914 | 14058 |
| 1714521000 | 0.77151358 | -0.035356 | -4.38 | 0.80818426 | 0.81924169 | 0.74700074 | 13459 |
| 1714434600 | 0.80686997 | -0.015274 | -1.86 | 0.83315235 | 0.86513019 | 0.76652585 | 13505 |
| 1714348200 | 0.82214373 | -0.014902 | -1.78 | 0.83449297 | 0.84648199 | 0.81780345 | 11853 |
| 1714261800 | 0.83704531 | 0.0057837 | 0.70 | 0.83062601 | 0.84024357 | 0.80505808 | 13539 |
| 1714175400 | 0.83126161 | 0.02262925 | 2.80 | 0.80863738 | 0.84711132 | 0.79507525 | 15152 |
| 1714089000 | 0.80863236 | 0.00035436 | 0.04 | 0.8059626 | 0.81378534 | 0.78334046 | 13309 |
| 1714002600 | 0.808278 | -0.03081 | -3.67 | 0.83942947 | 0.86192004 | 0.80532539 | 13706 |
| 1713916200 | 0.83908794 | -0.008848 | -1.04 | 0.85170828 | 0.90956087 | 0.81323204 | 27403 |
| 1713829800 | 0.84793632 | 0.0141195 | 1.69 | 0.83315235 | 0.86513019 | 0.83315235 | 9334 |
| 1713743400 | 0.83381682 | -0.000315 | -0.04 | 0.8317752 | 0.86107097 | 0.82751232 | 13615 |
| 1713657000 | 0.83413217 | 0.04824714 | 6.14 | 0.7805828 | 0.83551895 | 0.77992465 | 13156 |
| 1713570600 | 0.78588503 | 0.00148355 | 0.19 | 0.78278918 | 0.8113621 | 0.73432319 | 18531 |
| 1713484200 | 0.78440148 | 0.0239824 | 3.15 | 0.75990907 | 0.78813456 | 0.73424328 | 18297 |
| 1713397800 | 0.76041908 | -0.009962 | -1.29 | 0.77187347 | 0.78463214 | 0.73695341 | 17680 |
| 1713311400 | 0.7703806 | 0.00150199 | 0.20 | 0.76869791 | 0.77744024 | 0.73803053 | 13658 |
| 1713225000 | 0.76887861 | -0.035097 | -4.37 | 0.75897387 | 0.82330825 | 0.75110084 | 10720 |
| 1713138600 | 0.8039753 | 0.02692129 | 3.46 | 0.75897387 | 0.80654469 | 0.75824617 | 13401 |
| 1713052200 | 0.77705401 | -0.111734 | -12.57 | 0.92122464 | 0.92132666 | 0.69671828 | 23061 |
| 1712965800 | 0.88878796 | -0.137043 | -13.36 | 1.02493176 | 1.04141317 | 0.88677958 | 14962 |
| 1712879400 | 1.02583124 | 0.02 | 2.46 | 1.00053158 | 1.03079049 | 0.98070588 | 13339 |
| 1712793000 | 1.00120553 | 0.01 | 1.28 | 0.99871117 | 1.02129009 | 0.96191101 | 12137 |
| 1712706600 | 0.98854818 | -0.036181 | -3.53 | 1.02110598 | 1.0290588 | 0.98209179 | 10529 |
| 1712620200 | 1.02472946 | 0.04 | 4.15 | 0.97509523 | 1.02971709 | 0.96599216 | 21045 |
| 1712533800 | 0.98388955 | -0.004934 | -0.50 | 0.98809755 | 1.00662804 | 0.97994124 | 10719 |
| 1712447400 | 0.9888233 | 0.01382419 | 1.42 | 0.97187672 | 0.99935045 | 0.96660501 | 10879 |
| 1712361000 | 0.97499911 | 0.00156603 | 0.16 | 0.97509523 | 0.97712744 | 0.93346157 | 11922 |
| 1712274600 | 0.97343308 | 0.01439714 | 1.50 | 0.95802935 | 0.98755834 | 0.92253695 | 12018 |
| 1712188200 | 0.95903594 | 0.00513265 | 0.54 | 0.95429668 | 0.9624839 | 0.93048663 | 12519 |
| 1712101800 | 0.95390329 | -0.082318 | -7.94 | 1.01425964 | 1.01425964 | 0.92936563 | 13643 |
| 1712015400 | 1.03622133 | -0.06 | -5.09 | 1.10673826 | 1.1419518 | 1.00783255 | 20908 |
| 1711929000 | 1.09184874 | 0.03 | 2.37 | 1.06759477 | 1.09547934 | 1.06175576 | 9804 |
| 1711842600 | 1.0665517 | -0.03 | -2.31 | 1.09111854 | 1.09789499 | 1.06627765 | 10253 |
| 1711756200 | 1.09181503 | -0 | -0.39 | 1.09620824 | 1.13342172 | 1.06728924 | 12144 |
| 1711669800 | 1.09608928 | -0.01 | -0.62 | 1.10717355 | 1.11334244 | 1.07105599 | 23265 |
| 1711583400 | 1.1028777 | -0 | -0.34 | 1.10673826 | 1.1419518 | 1.05975118 | 16567 |
| 1711497000 | 1.10669557 | 0.05 | 5.02 | 1.0515968 | 1.1291494 | 1.04724915 | 20910 |
| 1711410600 | 1.05381209 | 0.06 | 5.74 | 0.91723407 | 1.06874772 | 0.86335517 | 29240 |
| 1711324200 | 0.99657309 | 0.01002198 | 1.02 | 0.97082699 | 1.00683203 | 0.96297601 | 16718 |
| 1711237800 | 0.98655111 | 0.01661559 | 1.71 | 0.9744427 | 1.00377321 | 0.97048332 | 16063 |
| 1711151400 | 0.96993552 | -0.029834 | -2.98 | 1.00021859 | 1.01068184 | 0.9471199 | 16094 |
| 1711065000 | 0.99976904 | 0.033955 | 3.52 | 0.99448085 | 1.03801143 | 0.96576451 | 17477 |
| 1710978600 | 0.96581404 | 0.04771872 | 5.20 | 0.91723407 | 0.97532345 | 0.86335517 | 17698 |
| 1710892200 | 0.91809532 | -0.117513 | -11.35 | 1.03191899 | 1.09695499 | 0.89408144 | 20085 |
| 1710805800 | 1.03560872 | -0 | -0.27 | 1.30323947 | 1.31097142 | 1.02127962 | 26224 |
| 1710719400 | 1.03846222 | 0.03 | 2.52 | 1.02267883 | 1.06980037 | 0.97404944 | 17356 |
| 1710633000 | 1.01293136 | -0.12 | -10.86 | 1.12618287 | 1.1333 | 1.00654504 | 15777 |
| 1710546600 | 1.13635556 | -0.09 | -7.56 | 1.30323947 | 1.31097142 | 1.0491388 | 45291 |
| 1710460200 | 1.22924942 | -0.08 | -6.03 | 1.30323947 | 1.31097142 | 1.15076962 | 18995 |
| 1710373800 | 1.30811894 | 0.03 | 2.08 | 1.28022763 | 1.31828496 | 1.23268751 | 13344 |
| 1710287400 | 1.28151465 | 0.03 | 2.07 | 1.25846648 | 1.28151465 | 1.18926862 | 15986 |
| 1710201000 | 1.25554137 | 0.06 | 5.24 | 1.08597538 | 1.25917856 | 1.08402771 | 31369 |
| 1710114600 | 1.19306217 | -0.03 | -2.06 | 1.19988593 | 1.22297072 | 1.1688852 | 13279 |
| 1710028200 | 1.21820896 | 0.01 | 0.92 | 1.16815349 | 1.21831813 | 1.16619879 | 13531 |
| 1709941800 | 1.20705872 | -0.01 | -0.97 | 1.21714615 | 1.22420672 | 1.1567158 | 32114 |
| 1709855400 | 1.21893663 | 0.01 | 0.79 | 1.20745852 | 1.22484853 | 1.13758468 | 15670 |
| 1709769000 | 1.20943053 | 0.11 | 10.29 | 1.08597538 | 1.21806174 | 1.04786338 | 15394 |
| 1709682600 | 1.09662777 | -0.02 | -1.74 | 1.0928584 | 1.18022753 | 1.0527561 | 19510 |
| 1709596200 | 1.11607342 | 0.06 | 5.40 | 0.95285924 | 1.13446003 | 0.952768 | 14046 |
| 1709509800 | 1.05885164 | -0.01 | -0.58 | 1.0558554 | 1.16059077 | 0.98416736 | 19926 |
| 1709423400 | 1.06504874 | 0.07 | 7.37 | 0.99088902 | 1.10772209 | 0.99088902 | 19992 |
| 1709337000 | 0.99192738 | 0.03517455 | 3.68 | 0.95285924 | 1.05827827 | 0.952768 | 35356 |
| 1709250600 | 0.95675283 | 0.03379754 | 3.66 | 0.92036374 | 0.97176144 | 0.86299666 | 25263 |
|
CBK/BTC 0.00001177 BTC
-0.84%
|
CBK/EUR 0.746028 €
-0.15%
|
|
CBK/USD $ 0.809328
-0.16%
|
CBK/GBP £ 0.634717
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
