Cobak TokenCBK

$ 0.607338

-0.014205

(

-2.29%

)

Official Links

Website

Source Code

Info

Rank 391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.602039

Exchange

GATE

Ask

$ 0.615285

Last Trade Time

07:42:17

Volume (24h)

$ 702,886

Last Trade Size

18.61

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.607262

Fully Diluted Market Cap

$ 60,733,772

Genesis Date

9/14/2020

Days Range 0.607201-0.635289

52 Weeks Range 0.453997-1.32

Circulating Supply 81,320,473 / 100,000,000

81.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6067	DigiFinex	128254.8335	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,965.58	1718524569	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	85.7397661146	Recently
0.6092	Gate.io	7341.13212236	/cdn/crypto/logos/exchanges/GATE.png	$ 4,569.05	1718523830	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	2	https://gate.io/trade/CBK_USDT	4.90762752569	13 minutes ago
9.17E-6	Gate.io	5461.56457616	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.051321	1718523831	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	3	https://gate.io/trade/CBK_BTC	3.65111595876	12 minutes ago
0.00017	Gate.io	5197.01485908	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.905048	1718523831	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	4	https://gate.io/trade/CBK_ETH	3.47426156466	12 minutes ago
0.6185	LBank	3206.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,016.36	1718524503	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	5	https://www.lbank.info/exchange/cbk/usdt	2.14334652057	Recently
9.2E-6	Upbit	125.4763446	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001180	1718513770	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0.0838823157407	3 hours ago
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	7	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69356517	-0.08622745	-12.4324942673	0.60821338	0.76948404	15710.2658259	CX
4	0.79592444	-0.18858672	-23.6940481436	0.60821338	0.86851798	14017.447049	CX
12	0.97082699	-0.36348927	-37.441199487	0.60821338	1.1419518	14360.1843442	CX
26	0.95867367	-0.35133595	-36.6481276157	0.60821338	1.31828496	16763.4052876	CX
52	0.48609961	0.12123811	24.9410012898	0.45399738	1.31828496	16303.9747385	CX
156	3.25313104	-2.64579332	-81.3306715121	0.28942149	7.11587005	23457.3168646	CX
260	4.05670003	-3.44936231	-85.0287742375	0.28942149	15.16985117	25155.1993189	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.6214394	0.01138116	1.87	0.60978853	0.62549071	0.60821338	17251
1718409000	0.61005824	-0.013778	-2.21	0.63570022	0.63824868	0.60998009	16531
1718322600	0.62383615	-0.026441	-4.07	0.65041144	0.65367064	0.62188424	15916
1718236200	0.65027764	0.00882385	1.38	0.64095323	0.66739252	0.62598741	15598
1718149800	0.64145379	-0.054661	-7.85	0.69674671	0.69674671	0.63787511	15777
1718063400	0.69611475	0.01767739	2.61	0.76520786	0.76948404	0.69289394	13156
1717977000	0.67843736	-0.015539	-2.24	0.69356517	0.69356517	0.67044745	15740
1717890600	0.69397638	-0.00978	-1.39	0.70323615	0.71041212	0.6827823	14694
1717804200	0.70375654	-0.006859	-0.97	0.71039576	0.74367193	0.69805584	14952
1717717800	0.71061563	-0.01389	-1.92	0.72578508	0.72906403	0.7034058	14805
1717631400	0.72450533	0.00899783	1.26	0.76520786	0.76948404	0.7137109	11149
1717545000	0.7155075	-0.027414	-3.69	0.74308255	0.74542412	0.6895125	9779
1717458600	0.74292195	-0.024532	-3.20	0.76520786	0.76948404	0.73273439	14661
1717372200	0.76745366	0.00317237	0.42	0.76521204	0.77263324	0.7603973	13508
1717285800	0.76428129	-0.003468	-0.45	0.76747818	0.77001181	0.7623685	13565
1717199400	0.76774896	-0.007304	-0.94	0.77249331	0.77860298	0.75565435	13603
1717113000	0.77505339	-0.021337	-2.68	0.79883566	0.7998815	0.76501043	13838
1717026600	0.79638996	-0.015126	-1.86	0.81082094	0.8154211	0.78812756	12460
1716940200	0.81151629	-0.040574	-4.76	0.8528423	0.86270924	0.79939704	13204
1716853800	0.85209028	0.03704834	4.55	0.75547427	0.86773822	0.73810101	11836
1716767400	0.81504194	0.01885819	2.37	0.79654991	0.86851798	0.79525532	15879
1716681000	0.79618375	0.00897272	1.14	0.78673243	0.80119031	0.78652751	13015
1716594600	0.78721103	0.0039445	0.50	0.78384965	0.79770763	0.77693462	13875
1716508200	0.78326653	-0.028133	-3.47	0.81126945	0.81429156	0.77223798	15156
1716421800	0.81139976	0.00444212	0.55	0.8072108	0.82057136	0.80101666	14016
1716335400	0.80695764	0.00179124	0.22	0.80594934	0.81676827	0.7968114	12950
1716249000	0.8051664	0.0276444	3.56	0.75547427	0.81940776	0.73810101	11737
1716162600	0.777522	-0.019234	-2.41	0.79592444	0.79999368	0.75791395	13824
1716076200	0.7967565	0.00203971	0.26	0.79497105	0.80079871	0.79131355	11854
1715989800	0.79471679	0.01535753	1.97	0.7797282	0.7989807	0.77434037	16437
1715903400	0.77935926	-0.007354	-0.93	0.78584502	0.80236683	0.77136734	12194
1715817000	0.78671353	0.04418452	5.95	0.74225501	0.7877723	0.73895877	13116
1715730600	0.74252901	-0.012669	-1.68	0.75547427	0.75603119	0.73810101	13602
1715644200	0.75519768	-0.00648	-0.85	0.76502832	0.76966361	0.72345767	10625
1715557800	0.76167723	-0.012759	-1.65	0.77523384	0.77936063	0.75746493	13583
1715471400	0.77443669	-0.006083	-0.78	0.7792346	0.79985177	0.76983295	14079
1715385000	0.78051944	-0.026194	-3.25	0.8052576	0.82733408	0.77973059	13552
1715298600	0.80671321	0.00979268	1.23	0.79727208	0.81505741	0.78721757	12907
1715212200	0.79692053	-0.005314	-0.66	0.80037305	0.80815946	0.78896112	13671
1715125800	0.80223498	0.00168648	0.21	0.8003193	0.81808695	0.79453266	13716
1715039400	0.8005485	0.00175425	0.22	0.76502832	0.80467029	0.76067171	9637
1714953000	0.79879425	0.00604246	0.76	0.79290617	0.80153324	0.78087186	13008
1714866600	0.79275179	0.01679481	2.16	0.7791978	0.79900119	0.77667817	13921
1714780200	0.77595698	0.00991786	1.29	0.76502832	0.78830765	0.75218057	12899
1714693800	0.76603912	0.0068565	0.90	0.75650811	0.77491674	0.73354669	13977
1714607400	0.75918262	-0.012331	-1.60	0.76874997	0.76947058	0.70981914	14058
1714521000	0.77151358	-0.035356	-4.38	0.80818426	0.81924169	0.74700074	13459
1714434600	0.80686997	-0.015274	-1.86	0.83315235	0.86513019	0.76652585	13505
1714348200	0.82214373	-0.014902	-1.78	0.83449297	0.84648199	0.81780345	11853
1714261800	0.83704531	0.0057837	0.70	0.83062601	0.84024357	0.80505808	13539
1714175400	0.83126161	0.02262925	2.80	0.80863738	0.84711132	0.79507525	15152
1714089000	0.80863236	0.00035436	0.04	0.8059626	0.81378534	0.78334046	13309
1714002600	0.808278	-0.03081	-3.67	0.83942947	0.86192004	0.80532539	13706
1713916200	0.83908794	-0.008848	-1.04	0.85170828	0.90956087	0.81323204	27403
1713829800	0.84793632	0.0141195	1.69	0.83315235	0.86513019	0.83315235	9334
1713743400	0.83381682	-0.000315	-0.04	0.8317752	0.86107097	0.82751232	13615
1713657000	0.83413217	0.04824714	6.14	0.7805828	0.83551895	0.77992465	13156
1713570600	0.78588503	0.00148355	0.19	0.78278918	0.8113621	0.73432319	18531
1713484200	0.78440148	0.0239824	3.15	0.75990907	0.78813456	0.73424328	18297
1713397800	0.76041908	-0.009962	-1.29	0.77187347	0.78463214	0.73695341	17680
1713311400	0.7703806	0.00150199	0.20	0.76869791	0.77744024	0.73803053	13658
1713225000	0.76887861	-0.035097	-4.37	0.75897387	0.82330825	0.75110084	10720
1713138600	0.8039753	0.02692129	3.46	0.75897387	0.80654469	0.75824617	13401
1713052200	0.77705401	-0.111734	-12.57	0.92122464	0.92132666	0.69671828	23061
1712965800	0.88878796	-0.137043	-13.36	1.02493176	1.04141317	0.88677958	14962
1712879400	1.02583124	0.02	2.46	1.00053158	1.03079049	0.98070588	13339
1712793000	1.00120553	0.01	1.28	0.99871117	1.02129009	0.96191101	12137
1712706600	0.98854818	-0.036181	-3.53	1.02110598	1.0290588	0.98209179	10529
1712620200	1.02472946	0.04	4.15	0.97509523	1.02971709	0.96599216	21045
1712533800	0.98388955	-0.004934	-0.50	0.98809755	1.00662804	0.97994124	10719
1712447400	0.9888233	0.01382419	1.42	0.97187672	0.99935045	0.96660501	10879
1712361000	0.97499911	0.00156603	0.16	0.97509523	0.97712744	0.93346157	11922
1712274600	0.97343308	0.01439714	1.50	0.95802935	0.98755834	0.92253695	12018
1712188200	0.95903594	0.00513265	0.54	0.95429668	0.9624839	0.93048663	12519
1712101800	0.95390329	-0.082318	-7.94	1.01425964	1.01425964	0.92936563	13643
1712015400	1.03622133	-0.06	-5.09	1.10673826	1.1419518	1.00783255	20908
1711929000	1.09184874	0.03	2.37	1.06759477	1.09547934	1.06175576	9804
1711842600	1.0665517	-0.03	-2.31	1.09111854	1.09789499	1.06627765	10253
1711756200	1.09181503	-0	-0.39	1.09620824	1.13342172	1.06728924	12144
1711669800	1.09608928	-0.01	-0.62	1.10717355	1.11334244	1.07105599	23265
1711583400	1.1028777	-0	-0.34	1.10673826	1.1419518	1.05975118	16567
1711497000	1.10669557	0.05	5.02	1.0515968	1.1291494	1.04724915	20910
1711410600	1.05381209	0.06	5.74	0.91723407	1.06874772	0.86335517	29240
1711324200	0.99657309	0.01002198	1.02	0.97082699	1.00683203	0.96297601	16718
1711237800	0.98655111	0.01661559	1.71	0.9744427	1.00377321	0.97048332	16063
1711151400	0.96993552	-0.029834	-2.98	1.00021859	1.01068184	0.9471199	16094
1711065000	0.99976904	0.033955	3.52	0.99448085	1.03801143	0.96576451	17477
1710978600	0.96581404	0.04771872	5.20	0.91723407	0.97532345	0.86335517	17698
1710892200	0.91809532	-0.117513	-11.35	1.03191899	1.09695499	0.89408144	20085
1710805800	1.03560872	-0	-0.27	1.30323947	1.31097142	1.02127962	26224
1710719400	1.03846222	0.03	2.52	1.02267883	1.06980037	0.97404944	17356
1710633000	1.01293136	-0.12	-10.86	1.12618287	1.1333	1.00654504	15777