We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00458503 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | CAVO/ETH | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | ETH | 1 | https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 14.37809461 | 3.10742165 | 21.612193648 | 13.64748406 | 14.54850511 | 0.02686726 | CX |
| 26 | 10.01064577 | 7.47487049 | 74.6692137724 | 10.0106053 | 14.54850511 | 0.02330469 | CX |
| 52 | 10.18702755 | 7.29848871 | 71.6449295359 | 8.2458063 | 14.54850511 | 0.08102379 | CX |
| 156 | 218.41296584 | -200.92744958 | -91.9942865147 | 8.2458063 | 270.67459118 | 0.32522306 | CX |
| 260 | 178.11355822 | -160.62804196 | -90.1829392244 | 8.2458063 | 455.12185756 | 0.54740713 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 17.62636837 | -0.23 | -1.28 | 17.81279569 | 17.99234547 | 17.28661765 | 0 |
| 1716853800 | 17.85424437 | 0.32 | 1.81 | 17.28725956 | 18.20495331 | 17.15842021 | 0 |
| 1716767400 | 17.53700614 | 0.36 | 2.07 | 17.1944127 | 17.78945789 | 17.11261576 | 0 |
| 1716681000 | 17.18189557 | 0.08 | 0.48 | 17.06658206 | 17.30573723 | 17.02004401 | 0 |
| 1716594600 | 17.09922748 | -0.13 | -0.77 | 17.28725956 | 17.53641009 | 16.67355329 | 0 |
| 1716508200 | 17.23200994 | 0.07 | 0.43 | 17.13613697 | 18.07189574 | 16.3685571 | 0 |
| 1716421800 | 17.15745736 | -0.23 | -1.32 | 17.37455853 | 17.48171068 | 16.75837635 | 0 |
| 1716335400 | 17.38771756 | 0.6 | 3.60 | 16.81917384 | 17.58349834 | 16.65296651 | 0 |
| 1716249000 | 16.78363986 | 2.71 | 19.30 | 13.23120447 | 16.89111296 | 13.13083816 | 0 |
| 1716162600 | 14.06879775 | -0.26 | -1.79 | 14.31794828 | 14.3819553 | 14.02235139 | 0 |
| 1716076200 | 14.32473412 | 0.16 | 1.14 | 14.17163997 | 14.43009811 | 14.1536208 | 0 |
| 1715989800 | 14.16306596 | 0.67 | 4.95 | 13.49012111 | 14.29364762 | 13.4507357 | 0 |
| 1715903400 | 13.49452274 | -0.43 | -3.11 | 13.92331475 | 13.94156317 | 13.41373451 | 0 |
| 1715817000 | 13.92702862 | 0.71 | 5.38 | 13.23120447 | 13.94321378 | 13.13083816 | 0 |
| 1715730600 | 13.21644067 | -0.3 | -2.24 | 13.5108913 | 13.56618676 | 13.11708307 | 0 |
| 1715644200 | 13.51941945 | 0.09 | 0.65 | 13.35614653 | 13.72423274 | 13.31304725 | 0 |
| 1715557800 | 13.43248728 | 0.09 | 0.69 | 13.35614653 | 13.52528829 | 13.31304725 | 0 |
| 1715471400 | 13.34019063 | -0 | -0.03 | 13.35963116 | 13.48562778 | 13.24761887 | 0 |
| 1715385000 | 13.34459226 | -0.57 | -4.10 | 13.89172389 | 13.99534557 | 13.20667456 | 0 |
| 1715298600 | 13.91483244 | 0.28 | 2.09 | 13.641152 | 14.01730786 | 13.53762202 | 0 |
| 1715212200 | 13.63046888 | -0.21 | -1.50 | 13.81189852 | 13.92702862 | 13.47838343 | 0 |
| 1715125800 | 13.83844584 | -0.23 | -1.64 | 14.06861435 | 14.34798022 | 13.79282479 | 0 |
| 1715039400 | 14.0697606 | -0.31 | -2.14 | 13.70635113 | 14.70254059 | 13.57558607 | 0 |
| 1714953000 | 14.37691176 | 0.09 | 0.60 | 14.28709103 | 14.5346368 | 14.1002969 | 0 |
| 1714866600 | 14.29094245 | 0.05 | 0.37 | 14.22120414 | 14.51698443 | 14.19745369 | 0 |
| 1714780200 | 14.2380312 | 0.53 | 3.88 | 13.70635113 | 14.32950255 | 13.57558607 | 0 |
| 1714693800 | 13.70667208 | 0.05 | 0.33 | 13.64537023 | 13.81240287 | 13.27788007 | 0 |
| 1714607400 | 13.66095933 | -0.19 | -1.40 | 13.80671743 | 13.84463563 | 12.90314557 | 0 |
| 1714521000 | 13.8544476 | -0.89 | -6.02 | 14.7112063 | 14.89621226 | 13.37810883 | 0 |
| 1714434600 | 14.7423845 | -0.23 | -1.53 | 14.03771124 | 14.82124702 | 13.16435473 | 0 |
| 1714348200 | 14.97218621 | 0.05 | 0.37 | 14.91771605 | 15.34632466 | 14.8940573 | 0 |
| 1714261800 | 14.91725755 | 0.57 | 4.00 | 14.35861749 | 15.03876084 | 14.12381811 | 0 |
| 1714175400 | 14.3438537 | -0.13 | -0.91 | 14.46677835 | 14.51574647 | 14.23087856 | 0 |
| 1714089000 | 14.47622351 | 0.1 | 0.71 | 14.39506848 | 14.62271522 | 14.08741297 | 0 |
| 1714002600 | 14.37361054 | -0.39 | -2.62 | 14.77475482 | 15.0936895 | 14.23220822 | 0 |
| 1713916200 | 14.75962422 | 0.08 | 0.56 | 14.67104144 | 14.96012758 | 14.46517359 | 0 |
| 1713829800 | 14.67713953 | 0.24 | 1.69 | 14.03771124 | 14.8096469 | 13.16435473 | 0 |
| 1713743400 | 14.43266573 | -0.02 | -0.12 | 14.44137729 | 14.65563574 | 14.30414734 | 0 |
| 1713657000 | 14.45027224 | 0.38 | 2.71 | 14.00745005 | 14.54105584 | 13.85210923 | 0 |
| 1713570600 | 14.06852265 | 0.01 | 0.05 | 14.03771124 | 14.31996569 | 13.16435473 | 0 |
| 1713484200 | 14.06196605 | 0.39 | 2.83 | 13.70676378 | 14.18796268 | 13.55921751 | 0 |
| 1713397800 | 13.67526462 | -0.71 | -4.96 | 14.37809461 | 14.54850511 | 13.64748406 | 0 |
| 1713311400 | 14.38844795 | -0.08 | -0.53 | 14.44277971 | 14.57070418 | 13.99082345 | 0 |
| 1713225000 | 14.46530523 | -0.28 | -1.88 | 14.68081342 | 15.26181343 | 14.16617744 | 0 |
| 1713138600 | 14.74312006 | 0.62 | 4.39 | 14.02841263 | 14.79040967 | 13.5935254 | 0 |
| 1713052200 | 14.12341159 | -1 | -6.63 | 15.05656532 | 15.38656661 | 13.47362245 | 0 |
| 1712965800 | 15.12619391 | -1.23 | -7.52 | 16.34028712 | 16.56820067 | 14.60418933 | 0 |
| 1712879400 | 16.35670324 | -0.15 | -0.93 | 16.49069048 | 16.86383072 | 16.21600032 | 0 |
| 1712793000 | 16.50976489 | 0.14 | 0.88 | 16.348262 | 16.58937374 | 15.93799895 | 0 |
| 1712706600 | 16.3657974 | -0.86 | -5.01 | 17.24671802 | 17.36909272 | 16.14907665 | 0 |
| 1712620200 | 17.22848307 | 1.11 | 6.92 | 15.53263275 | 17.36834654 | 15.02396626 | 0 |
| 1712533800 | 16.11395922 | 0.43 | 2.76 | 15.64540029 | 16.12622467 | 15.60725147 | 0 |
| 1712447400 | 15.68191683 | 0.17 | 1.12 | 15.45498264 | 15.8287758 | 15.45167144 | 0 |
| 1712361000 | 15.5084283 | -0.01 | -0.07 | 15.53263275 | 15.60650528 | 15.02396626 | 0 |
| 1712274600 | 15.51943456 | 0.04 | 0.29 | 15.41408226 | 16.05948755 | 15.18206468 | 0 |
| 1712188200 | 15.47489652 | 0.19 | 1.23 | 15.32771109 | 15.70369617 | 14.96688294 | 0 |
| 1712101800 | 15.28625106 | -1.11 | -6.74 | 16.35213284 | 16.35213284 | 15.01417256 | 0 |
| 1712015400 | 16.3917274 | -0.6 | -3.51 | 16.99753813 | 16.99753813 | 15.95604735 | 0 |
| 1711929000 | 16.98741797 | 0.63 | 3.83 | 16.361227 | 17.03797215 | 16.361227 | 0 |
| 1711842600 | 16.36006108 | -0.04 | -0.22 | 16.37587092 | 16.63032076 | 16.27592847 | 0 |
| 1711756200 | 16.39648434 | -0.23 | -1.36 | 16.61287863 | 16.70419329 | 16.20130975 | 0 |
| 1711669800 | 16.62234588 | 0.33 | 2.01 | 16.32368446 | 16.84191147 | 16.17122908 | 0 |
| 1711583400 | 16.29472306 | -0.43 | -2.58 | 16.73007666 | 17.09263037 | 16.15019593 | 0 |
| 1711497000 | 16.72611254 | 0.03 | 0.15 | 16.70792423 | 17.14122581 | 16.55155137 | 0 |
| 1711410600 | 16.70041572 | 0.58 | 3.62 | 16.35600369 | 17.01805828 | 16.01089211 | 0 |
| 1711324200 | 16.11722378 | 0.47 | 3.03 | 15.60603892 | 16.1867591 | 15.40251636 | 0 |
| 1711237800 | 15.64372137 | 0.17 | 1.12 | 15.52559061 | 15.95730654 | 15.26083406 | 0 |
| 1711151400 | 15.47083912 | -0.82 | -5.01 | 16.30363067 | 16.51139717 | 15.18719471 | 0 |
| 1711065000 | 16.28744774 | -0.12 | -0.71 | 16.35600369 | 16.7158991 | 15.91034338 | 0 |
| 1710978600 | 16.40357312 | 1.6 | 10.84 | 14.73444563 | 16.47707256 | 14.29410191 | 0 |
| 1710892200 | 14.79866437 | -1.64 | -9.97 | 16.40921616 | 16.48980438 | 14.71387885 | 0 |
| 1710805800 | 16.43757128 | -0.51 | -3.01 | 18.99759965 | 19.08555647 | 16.16665869 | 0 |
| 1710719400 | 16.94721713 | 0.53 | 3.24 | 16.55239083 | 17.14355764 | 15.96570115 | 0 |
| 1710633000 | 16.4161184 | -1.03 | -5.92 | 17.47388539 | 17.61817934 | 16.24006485 | 0 |
| 1710546600 | 17.4482352 | -0.67 | -3.69 | 18.99759965 | 19.08555647 | 16.74140938 | 0 |
| 1710460200 | 18.1158862 | -0.57 | -3.05 | 18.66554635 | 18.70420817 | 17.36125776 | 0 |
| 1710373800 | 18.68555349 | 0.15 | 0.83 | 18.54685594 | 19.0228301 | 18.38390731 | 0 |
| 1710287400 | 18.53085956 | -0.45 | -2.37 | 18.99759965 | 19.08555647 | 17.97014651 | 0 |
| 1710201000 | 18.9802508 | 0.86 | 4.75 | 17.83163551 | 19.07394393 | 17.64084477 | 0 |
| 1710114600 | 18.11989696 | -0.15 | -0.82 | 18.239147 | 18.50609547 | 17.74526435 | 0 |
| 1710028200 | 18.27039359 | 0.11 | 0.63 | 18.1518431 | 18.42350187 | 18.10348084 | 0 |
| 1709941800 | 18.15585385 | 0.14 | 0.76 | 18.07055533 | 18.65374726 | 17.86348838 | 0 |
| 1709855400 | 18.0189285 | 0.24 | 1.33 | 17.83163551 | 18.37173514 | 17.45215269 | 0 |
| 1709769000 | 17.78178088 | 1.24 | 7.48 | 16.60182573 | 18.18859282 | 16.35054719 | 0 |
| 1709682600 | 16.54464914 | -0.39 | -2.32 | 16.94684404 | 17.82109562 | 15.12987821 | 0 |
| 1709596200 | 16.93709697 | 0.69 | 4.26 | 15.83474529 | 16.98611214 | 15.79347181 | 0 |
| 1709509800 | 16.24472852 | 0.29 | 1.79 | 15.95324915 | 16.28595537 | 15.72934635 | 0 |
| 1709423400 | 15.95968501 | -0.05 | -0.32 | 16.00646162 | 16.13559864 | 15.86226095 | 0 |
| 1709337000 | 16.01037911 | 0.36 | 2.31 | 15.58990262 | 16.08868212 | 15.58990262 | 0 |
| 1709250600 | 15.64889804 | -0.06 | -0.41 | 15.83474529 | 16.41873005 | 15.43264367 | 0 |
|
CAVO/ETH 0.004585 ETH
+0.00%
|
CAVO/USD $ 17.49
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
