CatoshiCATSS

$ 0.002515

-0.000053

(

-2.05%

)

Official Links

Website

Info

Rank 3144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002481

Exchange

Ask

$ 0.002515

Last Trade Time

12:57:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001747

Fully Diluted Market Cap

$ 47,400

Genesis Date

5/24/2021

Days Range 0.002502-0.00261

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 18,849,164

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for CATSSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03965807	-0.03714337	-93.6590459395	0.0016981	0.06239783	1.03745372	CX
260	0.03965807	-0.03714337	-93.6590459395	0.0016981	0.06239783	1.03745372	CX

Catoshi is a deflationary frictionless yield token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127
1718063400	0.00271312	-2.8E-5	-1.02	0.00272324	0.0027451	0.00270384
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511
1717804200	0.00272222	-9.9E-5	-3.51	0.00282033	0.00284074	0.0026949
1717717800	0.00282171	-4.0E-5	-1.40	0.00286081	0.0028697	0.00278587
1717631400	0.00286129	4.0E-5	1.42	0.00218058	0.00287617	0.00212565
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00276911
1717458600	0.00278353	-1.4E-5	-0.50	0.00279381	0.0028486	0.00278072
1717372200	0.0027971	-2.5E-5	-0.89	0.00282174	0.0028379	0.00277574
1717285800	0.00282175	3.7E-5	1.33	0.00278496	0.00283158	0.00277521
1717199400	0.00278479	1.3E-5	0.47	0.00277119	0.00284361	0.00275471
1717113000	0.00277223	-1.4E-5	-0.50	0.00278732	0.00282761	0.00274064
1717026600	0.00278624	-5.9E-5	-2.07	0.0028418	0.00287251	0.00276862
1716940200	0.0028448	-3.7E-5	-1.28	0.00287489	0.00290387	0.00278997
1716853800	0.00288158	5.1E-5	1.80	0.00218058	0.00293818	0.00212565
1716767400	0.00283038	5.7E-5	2.06	0.00277508	0.00287112	0.00276188
1716681000	0.00277306	1.3E-5	0.47	0.00275445	0.00279305	0.00274694
1716594600	0.00275972	-2.1E-5	-0.76	0.00279007	0.00283028	0.00269102
1716508200	0.00278115	1.2E-5	0.43	0.00276568	0.00291671	0.0026418
1716421800	0.00276912	-3.7E-5	-1.32	0.00280416	0.00282145	0.00270471
1716335400	0.00280628	9.7E-5	3.58	0.00271452	0.00283788	0.0026877
1716249000	0.00270879	0.00043816	19.30	0.00218058	0.00272613	0.00212565
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00232117	0.00226313
1716076200	0.00231193	2.6E-5	1.14	0.00228722	0.00232894	0.00228432
1715989800	0.00228584	0.0001079	4.95	0.00217723	0.00230692	0.00217087
1715903400	0.00217794	-7.0E-5	-3.11	0.00224715	0.00225009	0.0021649
1715817000	0.00224775	0.00011469	5.38	0.00213544	0.00225036	0.00211924
1715730600	0.00213306	-4.9E-5	-2.25	0.00218058	0.00218951	0.00211702
1715644200	0.00218196	1.4E-5	0.65	0.00220161	0.00222819	0.0021621
1715557800	0.00216793	1.5E-5	0.70	0.00215561	0.00218291	0.00214865
1715471400	0.00215303	-7.1E-7	-0.03	0.00215617	0.00217651	0.00213809
1715385000	0.00215374	-9.2E-5	-4.10	0.00224205	0.00225877	0.00213148
1715298600	0.00224578	4.6E-5	2.09	0.00220161	0.00226232	0.0021849
1715212200	0.00219988	-3.4E-5	-1.52	0.00222916	0.00224775	0.00217534
1715125800	0.00223345	-3.7E-5	-1.63	0.0022706	0.00231568	0.00222609
1715039400	0.00227078	-5.0E-5	-2.15	0.00232945	0.00242164	0.00225483
1714953000	0.00232035	1.4E-5	0.61	0.00230586	0.00234581	0.00227571
1714866600	0.00230648	9.0E-6	0.39	0.00229522	0.00234296	0.00229139
1714780200	0.00229794	8.6E-5	3.89	0.00221213	0.0023127	0.00219102
1714693800	0.00221218	7.0E-6	0.32	0.00220229	0.00222925	0.00214298
1714607400	0.0022048	-3.1E-5	-1.39	0.00222833	0.00223445	0.0020825
1714521000	0.00223603	-0.000143	-6.01	0.00237431	0.00240417	0.00215915
1714434600	0.00237934	-3.7E-5	-1.53	0.00232945	0.00242164	0.00229958
1714348200	0.00241643	9.0E-6	0.37	0.00240764	0.00247681	0.00240382
1714261800	0.00240756	9.3E-5	4.02	0.0023174	0.00242717	0.00227951
1714175400	0.00231502	-2.1E-5	-0.90	0.00233486	0.00234276	0.00229678
1714089000	0.00233638	1.7E-5	0.73	0.00232328	0.00236003	0.00227363
1714002600	0.00231982	-6.2E-5	-2.60	0.00238456	0.00243604	0.002297
1713916200	0.00238212	1.3E-5	0.55	0.00236782	0.00241448	0.0023346
1713829800	0.00236881	3.9E-5	1.67	0.00232945	0.00242164	0.00229958
1713743400	0.00232935	-3.0E-6	-0.13	0.00233076	0.00236534	0.00230861
1713657000	0.00233219	6.2E-5	2.73	0.00226072	0.00234685	0.00223565
1713570600	0.00227058	1.0E-6	0.04	0.00226561	0.00231116	0.00212465
1713484200	0.00226952	6.2E-5	2.81	0.0022122	0.00228986	0.00218838
1713397800	0.00220711	-7.6E-5	-3.33	0.00228142	0.00230845	0.00216549
1713311400	0.00228306	-1.2E-5	-0.52	0.00229168	0.00231198	0.00221997
1713225000	0.00229525	-4.4E-5	-1.88	0.00232945	0.00242164	0.00224779
1713138600	0.00233933	9.8E-5	4.37	0.00222593	0.00234684	0.00215692
1713052200	0.002241	-0.000159	-6.62	0.00238907	0.00244143	0.0021379
1712965800	0.00240012	-0.000195	-7.51	0.00259276	0.00262893	0.00231729
1712879400	0.00259537	-2.4E-5	-0.92	0.00261663	0.00267584	0.00257304
1712793000	0.00261965	2.3E-5	0.89	0.00259403	0.00263229	0.00252893
1712706600	0.00259681	-0.000137	-5.01	0.00273659	0.00275601	0.00256242
1712620200	0.0027337	0.00017685	6.92	0.00243209	0.00275589	0.00237484
1712533800	0.00255685	6.9E-5	2.77	0.0024825	0.0025588	0.00247645
1712447400	0.0024883	2.8E-5	1.14	0.00245229	0.0025116	0.00245176
1712361000	0.00246077	-2.0E-6	-0.08	0.00246461	0.00247633	0.0023839
1712274600	0.00246252	7.0E-6	0.29	0.0024458	0.00254821	0.00240898
1712188200	0.00245545	3.0E-5	1.24	0.00243209	0.00249175	0.00237484
1712101800	0.00242552	-0.000175	-6.73	0.00259464	0.00259464	0.00238234
1712015400	0.00260092	-9.5E-5	-3.52	0.00269705	0.00269705	0.00253179
1711929000	0.00269545	0.0001	3.85	0.00259609	0.00270347	0.00259609
1711842600	0.0025959	-6.0E-6	-0.23	0.00259841	0.00263878	0.00258255
1711756200	0.00260168	-3.6E-5	-1.36	0.00263602	0.0026505	0.00257071
1711669800	0.00263752	5.2E-5	2.01	0.00259013	0.00267236	0.00256594
1711583400	0.00258553	-6.8E-5	-2.56	0.00265461	0.00271214	0.0025626
1711497000	0.00265398	4.0E-6	0.15	0.0026511	0.00271985	0.00262628
1711410600	0.00264991	9.3E-5	3.64	0.0028294	0.00284968	0.0025405
1711324200	0.00255737	7.5E-5	3.02	0.00247626	0.0025684	0.00244396
1711237800	0.00248224	2.7E-5	1.10	0.00246349	0.00253199	0.00242148
1711151400	0.0024548	-0.00013	-5.03	0.00258695	0.00261991	0.0024098
1711065000	0.00258438	-1.8E-5	-0.69	0.00259526	0.00265236	0.00252454
1710978600	0.0026028	0.00025465	10.84	0.00233796	0.00261447	0.00226809
1710892200	0.00234815	-0.00026	-9.97	0.0026037	0.00261649	0.0023347
1710805800	0.0026082	-8.1E-5	-3.01	0.0028294	0.00284968	0.00256521
1710719400	0.00268907	8.4E-5	3.22	0.00262642	0.00272022	0.00253333
1710633000	0.0026048	-0.000164	-5.92	0.00277263	0.00279553	0.00257686
1710546600	0.00276856	-0.000106	-3.69	0.0028294	0.00284968	0.00265641
1710460200	0.0028745	-9.0E-5	-3.04	0.00296172	0.00296785	0.00275476