We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005655 | Gate.io | 1199554.34768 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,651.94 | 1717510969 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 85.0422895593 | Recently |
| 1.51E-6 | Gate.io | 210984.284214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.397012 | 1717510969 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 14.9577104407 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00745918 | -0.0017377 | -23.2961263839 | 0.00657898 | 0.00760858 | 1224702.51585 | CX |
| 4 | 0.00398889 | 0.00173259 | 43.4353918007 | 0.00275335 | 0.0078957 | 1240124.18483 | CX |
| 12 | 0.00602882 | -0.00030734 | -5.09784667646 | 0.00275335 | 0.0078957 | 1424707.27875 | CX |
| 26 | 0.00199868 | 0.0037228 | 186.262933536 | 0.00178332 | 0.01368346 | 2091651.47494 | CX |
| 52 | 0.00824977 | -0.00252829 | -30.6467937894 | 0.00114942 | 0.01368346 | 3032349.46374 | CX |
| 156 | 0.29708557 | -0.29136409 | -98.0741306284 | 0.00114942 | 1.71579792 | 1325655.50527 | CX |
| 260 | 0.29708557 | -0.29136409 | -98.0741306284 | 0.00114942 | 1.71579792 | 1325655.50527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00710931 | 0.00041895 | 6.26 | 0.006607 | 0.00720138 | 0.00657898 | 968661 |
| 1717372200 | 0.00669036 | -0.000211 | -3.06 | 0.00690183 | 0.00694135 | 0.00663927 | 1245150 |
| 1717285800 | 0.00690185 | -0.000135 | -1.92 | 0.00703768 | 0.00760858 | 0.00685987 | 1072448 |
| 1717199400 | 0.00703725 | -0.000156 | -2.17 | 0.00719013 | 0.00730116 | 0.00679823 | 1177424 |
| 1717113000 | 0.00719283 | 1.0E-6 | 0.01 | 0.0071943 | 0.00726009 | 0.00709352 | 1369007 |
| 1717026600 | 0.00719153 | 0.00011797 | 1.67 | 0.00706611 | 0.00723492 | 0.00677499 | 1435586 |
| 1716940200 | 0.00707356 | -0.000403 | -5.39 | 0.00745918 | 0.00753315 | 0.00687988 | 1304638 |
| 1716853800 | 0.00747653 | -5.8E-5 | -0.77 | 0.00659357 | 0.00762339 | 0.00656863 | 1712736 |
| 1716767400 | 0.00753493 | -7.2E-5 | -0.95 | 0.00761274 | 0.00769126 | 0.00746184 | 1300076 |
| 1716681000 | 0.0076072 | 0.00029766 | 4.07 | 0.00729559 | 0.0078957 | 0.00728353 | 905263 |
| 1716594600 | 0.00730954 | 0.00016874 | 2.36 | 0.0071637 | 0.00744252 | 0.00706095 | 1129462 |
| 1716508200 | 0.0071408 | 3.1E-5 | 0.44 | 0.00710107 | 0.00744065 | 0.0067473 | 1335275 |
| 1716421800 | 0.00710991 | 0.00051135 | 7.75 | 0.00659357 | 0.00724835 | 0.00656863 | 1273816 |
| 1716335400 | 0.00659856 | 8.3E-5 | 1.27 | 0.00652953 | 0.00674956 | 0.00642869 | 1264244 |
| 1716249000 | 0.00651574 | 0.00050164 | 8.34 | 0.0052809 | 0.00676976 | 0.0028952 | 1873289 |
| 1716162600 | 0.0060141 | 0.00010929 | 1.85 | 0.00590201 | 0.00607037 | 0.00584664 | 1507893 |
| 1716076200 | 0.00590481 | 0.00012842 | 2.22 | 0.00577988 | 0.00596196 | 0.00572404 | 1564148 |
| 1715989800 | 0.00577639 | 0.00018437 | 3.30 | 0.00559019 | 0.00591314 | 0.00558856 | 1492237 |
| 1715903400 | 0.00559202 | 0.0007624 | 15.79 | 0.00482833 | 0.00588718 | 0.00477728 | 668201 |
| 1715817000 | 0.00482962 | -0.000445 | -8.44 | 0.0052809 | 0.00528238 | 0.00453557 | 1104738 |
| 1715730600 | 0.00527501 | 0.00144183 | 37.61 | 0.00383076 | 0.00546177 | 0.00378148 | 579783 |
| 1715644200 | 0.00383318 | -6.3E-5 | -1.62 | 0.0039034 | 0.00399918 | 0.00275335 | 836187 |
| 1715557800 | 0.00389642 | -2.0E-6 | -0.05 | 0.0039034 | 0.00393186 | 0.00388387 | 1426611 |
| 1715471400 | 0.00389874 | 5.7E-5 | 1.48 | 0.00384615 | 0.00415923 | 0.0038139 | 1947639 |
| 1715385000 | 0.00384182 | 4.8E-5 | 1.27 | 0.00378725 | 0.00387664 | 0.00367606 | 1292170 |
| 1715298600 | 0.00379355 | -0.00019 | -4.77 | 0.0039867 | 0.00400473 | 0.00375297 | 662797 |
| 1715212200 | 0.00398357 | 6.0E-5 | 1.53 | 0.00397635 | 0.0040095 | 0.00388928 | 1562035 |
| 1715125800 | 0.00392363 | -6.6E-5 | -1.65 | 0.00398889 | 0.00402499 | 0.00391069 | 711949 |
| 1715039400 | 0.00398921 | -0.000244 | -5.76 | 0.00452402 | 0.0046134 | 0.00300363 | 1034902 |
| 1714953000 | 0.00423308 | 2.5E-5 | 0.59 | 0.00420664 | 0.00428372 | 0.00416548 | 1904396 |
| 1714866600 | 0.00420777 | -1.5E-5 | -0.36 | 0.00421825 | 0.00434508 | 0.00418099 | 2400134 |
| 1714780200 | 0.00422324 | -0.000111 | -2.56 | 0.00433458 | 0.00444345 | 0.00418 | 2250278 |
| 1714693800 | 0.00433468 | -0.000194 | -4.28 | 0.00455338 | 0.00455514 | 0.00430885 | 1237669 |
| 1714607400 | 0.00452879 | -4.0E-6 | -0.09 | 0.00448677 | 0.00460805 | 0.00441156 | 2101246 |
| 1714521000 | 0.0045325 | -1.0E-6 | -0.02 | 0.00452402 | 0.0046134 | 0.00442384 | 1693504 |
| 1714434600 | 0.00453361 | 2.7E-5 | 0.60 | 0.00507136 | 0.00512006 | 0.00299939 | 2742516 |
| 1714348200 | 0.00450632 | -1.6E-5 | -0.35 | 0.00452246 | 0.00453904 | 0.00444205 | 2080331 |
| 1714261800 | 0.00452232 | 0.00045539 | 11.20 | 0.00407111 | 0.00462475 | 0.00401437 | 1846031 |
| 1714175400 | 0.00406693 | -6.0E-6 | -0.15 | 0.00407023 | 0.00409901 | 0.00402467 | 1402527 |
| 1714089000 | 0.00407289 | -0.000159 | -3.76 | 0.00423843 | 0.00426342 | 0.00403517 | 980264 |
| 1714002600 | 0.00423211 | -0.000307 | -6.76 | 0.00454356 | 0.00459013 | 0.00419048 | 1316566 |
| 1713916200 | 0.00453891 | -0.000775 | -14.58 | 0.00531161 | 0.00532513 | 0.00440941 | 1991461 |
| 1713829800 | 0.00531382 | 5.7E-5 | 1.08 | 0.00507136 | 0.00545351 | 0.0030362 | 1311213 |
| 1713743400 | 0.00525679 | 2.5E-5 | 0.48 | 0.00522846 | 0.00536996 | 0.00519848 | 1024731 |
| 1713657000 | 0.00523168 | 0.00013821 | 2.71 | 0.00507136 | 0.00530928 | 0.00501512 | 691771 |
| 1713570600 | 0.00509347 | 2.0E-6 | 0.04 | 0.00508232 | 0.00530466 | 0.00495763 | 507225 |
| 1713484200 | 0.0050911 | 0.00040844 | 8.72 | 0.00469345 | 0.00513665 | 0.00466471 | 491486 |
| 1713397800 | 0.00468266 | 0.00017824 | 3.96 | 0.00453201 | 0.00482657 | 0.00451434 | 1129835 |
| 1713311400 | 0.00450442 | -0.000117 | -2.53 | 0.00461433 | 0.00467734 | 0.00446456 | 1838398 |
| 1713225000 | 0.00462153 | 6.9E-5 | 1.52 | 0.00453299 | 0.00486344 | 0.0044845 | 1725257 |
| 1713138600 | 0.00455222 | 0.00037305 | 8.93 | 0.00415106 | 0.00473951 | 0.00384749 | 1070675 |
| 1713052200 | 0.00417917 | -0.000199 | -4.54 | 0.00435844 | 0.00449805 | 0.00400305 | 335976 |
| 1712965800 | 0.0043786 | 0.00013482 | 3.18 | 0.00423952 | 0.0048109 | 0.00416155 | 266901 |
| 1712879400 | 0.00424378 | -0.000111 | -2.55 | 0.00434926 | 0.00458027 | 0.00422653 | 298603 |
| 1712793000 | 0.00435429 | -0.000173 | -3.82 | 0.00452203 | 0.00458168 | 0.00391791 | 191689 |
| 1712706600 | 0.00452688 | -0.000571 | -11.20 | 0.00510337 | 0.00535362 | 0.0042515 | 688372 |
| 1712620200 | 0.00509798 | 0.00091718 | 21.94 | 0.00414114 | 0.00659599 | 0.00321978 | 1394092 |
| 1712533800 | 0.0041808 | 0.0001121 | 2.76 | 0.00405923 | 0.00623454 | 0.00404933 | 952638 |
| 1712447400 | 0.0040687 | -5.5E-5 | -1.33 | 0.00410924 | 0.00414646 | 0.0040655 | 755523 |
| 1712361000 | 0.00412345 | 3.0E-5 | 0.73 | 0.00409658 | 0.00414888 | 0.00404822 | 800226 |
| 1712274600 | 0.0040931 | -2.1E-5 | -0.51 | 0.00409837 | 0.00417064 | 0.00400637 | 1510092 |
| 1712188200 | 0.00411454 | 1.7E-5 | 0.41 | 0.00414114 | 0.00420255 | 0.00404365 | 1483970 |
| 1712101800 | 0.00409716 | -0.000402 | -8.94 | 0.00448803 | 0.00448803 | 0.00405392 | 1104302 |
| 1712015400 | 0.0044989 | 0.0001279 | 2.93 | 0.00433715 | 0.00449987 | 0.00329865 | 822182 |
| 1711929000 | 0.004371 | 5.6E-5 | 1.30 | 0.00431512 | 0.00450937 | 0.0043086 | 268344 |
| 1711842600 | 0.00431481 | -0.000185 | -4.11 | 0.00449455 | 0.00452873 | 0.00429287 | 51107 |
| 1711756200 | 0.00450021 | 0.00015187 | 3.49 | 0.004239 | 0.00451848 | 0.00398681 | 939472 |
| 1711669800 | 0.00434834 | -0.000264 | -5.72 | 0.00462023 | 0.00485118 | 0.00430977 | 1555240 |
| 1711583400 | 0.00461204 | -0.000266 | -5.45 | 0.00487875 | 0.0049679 | 0.00451965 | 2080533 |
| 1711497000 | 0.00487759 | -0.000745 | -13.25 | 0.00562463 | 0.00565212 | 0.00479106 | 2097349 |
| 1711410600 | 0.0056221 | 0.00012721 | 2.32 | 0.00559444 | 0.00570921 | 0.00500071 | 2656344 |
| 1711324200 | 0.00549489 | -0.000979 | -15.12 | 0.00635797 | 0.00661547 | 0.005484 | 2024620 |
| 1711237800 | 0.00647395 | 0.00070184 | 12.16 | 0.00579254 | 0.006747 | 0.00569376 | 2201262 |
| 1711151400 | 0.00577211 | 0.00021918 | 3.95 | 0.00552349 | 0.00587084 | 0.00546455 | 2390494 |
| 1711065000 | 0.00555293 | 0.00020662 | 3.86 | 0.0053308 | 0.00573224 | 0.00530932 | 2270739 |
| 1710978600 | 0.00534631 | 0.0002375 | 4.65 | 0.00508665 | 0.00534631 | 0.00484348 | 2217630 |
| 1710892200 | 0.00510881 | -0.000495 | -8.83 | 0.00559444 | 0.00567776 | 0.00497156 | 1963841 |
| 1710805800 | 0.00560411 | -0.000537 | -8.74 | 0.00602882 | 0.0061138 | 0.00340695 | 2284039 |
| 1710719400 | 0.00614125 | -0.000336 | -5.19 | 0.00653056 | 0.00661972 | 0.00613958 | 2355462 |
| 1710633000 | 0.0064768 | 0.00067777 | 11.69 | 0.00580755 | 0.00649825 | 0.00574876 | 2206554 |
| 1710546600 | 0.00579903 | -0.000338 | -5.51 | 0.00602882 | 0.00639623 | 0.00557857 | 2728184 |
| 1710460200 | 0.00613746 | 0.0005282 | 9.42 | 0.00560326 | 0.0061864 | 0.00542557 | 1925774 |
| 1710373800 | 0.00560926 | -7.3E-5 | -1.28 | 0.00568693 | 0.00570125 | 0.00551871 | 2774471 |
| 1710287400 | 0.00568203 | -0.000382 | -6.30 | 0.00602882 | 0.00606547 | 0.00563342 | 2583464 |
| 1710201000 | 0.00606401 | 4.2E-5 | 0.70 | 0.00519998 | 0.00625965 | 0.00513035 | 2734211 |
| 1710114600 | 0.00602226 | 0.0005768 | 10.59 | 0.00543615 | 0.00616914 | 0.00533572 | 2497748 |
| 1710028200 | 0.00544546 | 0.00038451 | 7.60 | 0.00513767 | 0.00560846 | 0.00502109 | 2107144 |
| 1709941800 | 0.00506095 | 3.8E-5 | 0.76 | 0.00503717 | 0.00513876 | 0.00489731 | 2116202 |
| 1709855400 | 0.00502278 | -0.000163 | -3.14 | 0.00519998 | 0.00528262 | 0.00501755 | 2458072 |
| 1709769000 | 0.00518544 | 0.00025434 | 5.16 | 0.00501934 | 0.00576502 | 0.00497717 | 2451570 |
| 1709682600 | 0.0049311 | 0.00013725 | 2.86 | 0.00486929 | 0.005017 | 0.00460676 | 2107152 |
| 1709596200 | 0.00479385 | -1.3E-5 | -0.27 | 0.00495719 | 0.00507752 | 0.00477152 | 2544283 |
| 1709509800 | 0.00480688 | -0.000121 | -2.46 | 0.00499429 | 0.00512697 | 0.00475236 | 2386144 |
| 1709423400 | 0.00492786 | 0.00012166 | 2.53 | 0.00487366 | 0.00505594 | 0.00477149 | 2390324 |
|
CART/BTC 0 BTC
-
|
CART/EUR 0 €
-
|
|
CART/USD $ 0.005721
-19.62%
|
CART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
