We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014662 | Gate.io | 137718.565442 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,022.30 | 1716953891 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 31 minutes ago |
| 6.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 2 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 4 hours ago |
| 4.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 4 hours ago |
| 0.01374 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023309 | 0.01522779 | 6533.00870908 | 0.0002292 | 0.01570899 | 0.00239727 | CX |
| 4 | 0.00018609 | 0.01527479 | 8208.28093933 | 0.00017715 | 0.01842794 | 0.01551234 | CX |
| 12 | 0.00019974 | 0.01526114 | 7640.50265345 | 0.00017715 | 0.03338928 | 0.0198156 | CX |
| 26 | 0.02334994 | -0.00788906 | -33.7862110138 | 0.00013807 | 0.03338928 | 0.01841049 | CX |
| 52 | 0.01910814 | -0.00364726 | -19.0874674353 | 0.00013807 | 0.03969323 | 5.46153648 | CX |
| 156 | 0.08536187 | -0.06990099 | -81.8878382116 | 0.00013807 | 1.76785312 | 28.21099331 | CX |
| 260 | 0.08536187 | -0.06990099 | -81.8878382116 | 0.00013807 | 1.76785312 | 28.21099331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0154542 | -0.001485 | -8.77 | 0.00023309 | 0.01570899 | 0.0002292 | 0 |
| 1716853800 | 0.01693903 | 0.01670954 | 7,281.16 | 0.00022009 | 0.01727176 | 0.00021859 | 0 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 0 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 0 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 0 |
| 1716508200 | 0.00022549 | -0.016052 | -98.61 | 0.00022424 | 0.00023649 | 0.0002142 | 0 |
| 1716421800 | 0.01627796 | -0.000218 | -1.32 | 0.01648393 | 0.01658559 | 0.01589933 | 0 |
| 1716335400 | 0.01649641 | -0.001111 | -6.31 | 0.00022009 | 0.01668216 | 0.00021859 | 0 |
| 1716249000 | 0.01760714 | 0.00284804 | 19.30 | 0.0001768 | 0.01771989 | 0.00017235 | 0 |
| 1716162600 | 0.0147591 | 0.01457165 | 7,773.62 | 0.01502047 | 0.01508762 | 0.01471037 | 0 |
| 1716076200 | 0.00018745 | -0.015134 | -98.78 | 0.00018545 | 0.00018883 | 0.00018521 | 0 |
| 1715989800 | 0.01532134 | 0.00072322 | 4.95 | 0.01459336 | 0.0154626 | 0.01455075 | 0 |
| 1715903400 | 0.01459812 | 0.01441587 | 7,909.94 | 0.0001822 | 0.01567089 | 0.00017961 | 0 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 0 |
| 1715730600 | 0.00017295 | -0.016339 | -98.95 | 0.0001768 | 0.00017752 | 0.00017165 | 0 |
| 1715644200 | 0.01651216 | 0.01633639 | 9,294.19 | 0.0001785 | 0.01676231 | 0.00017773 | 0 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
| 1715471400 | 0.00017457 | -0.016124 | -98.93 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
| 1715385000 | 0.01629863 | -0.000696 | -4.10 | 0.01696688 | 0.01709344 | 0.01613018 | 0 |
| 1715298600 | 0.0169951 | 0.01681674 | 9,428.54 | 0.0001785 | 0.01708268 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 0.00018109 | -0.017801 | -98.99 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
| 1715039400 | 0.01798217 | -0.000393 | -2.14 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
| 1714953000 | 0.01837473 | 0.00010988 | 0.60 | 0.01825993 | 0.01857631 | 0.01802119 | 0 |
| 1714866600 | 0.01826485 | 0.01807854 | 9,703.47 | 0.00018609 | 0.01842794 | 0.00018578 | 0 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 0 |
| 1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 0 |
| 1714521000 | 0.0001813 | -0.020365 | -99.12 | 0.00019251 | 0.00019493 | 0.00017506 | 0 |
| 1714434600 | 0.02054595 | 0.02035003 | 10,386.91 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 0.00019314 | -0.020262 | -99.06 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
| 1713829800 | 0.02045502 | 0.02026616 | 10,730.78 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
| 1713311400 | 0.00018511 | -0.019635 | -99.07 | 0.00018581 | 0.00018745 | 0.00017999 | 0 |
| 1713225000 | 0.01981986 | -0.000381 | -1.89 | 0.00018887 | 0.02091121 | 0.00018654 | 0 |
| 1713138600 | 0.02020051 | 0.0008491 | 4.39 | 0.01922124 | 0.0202653 | 0.01862538 | 0 |
| 1713052200 | 0.01935141 | 0.01915681 | 9,844.20 | 0.0001937 | 0.02108214 | 0.00019005 | 0 |
| 1712965800 | 0.0001946 | -0.024847 | -99.22 | 0.00021022 | 0.00021315 | 0.00018788 | 0 |
| 1712879400 | 0.02504183 | -0.000234 | -0.93 | 0.02524696 | 0.02581824 | 0.02482642 | 0 |
| 1712793000 | 0.02527617 | 0.02506562 | 11,904.83 | 0.00021032 | 0.02533336 | 0.00020504 | 0 |
| 1712706600 | 0.00021055 | -0.028789 | -99.27 | 0.00022188 | 0.00022346 | 0.00020776 | 0 |
| 1712620200 | 0.02899939 | 0.02879208 | 13,888.42 | 0.00019719 | 0.02923481 | 0.00019255 | 0 |
| 1712533800 | 0.00020731 | 6.0E-6 | 2.97 | 0.00020128 | 0.00020747 | 0.00020079 | 0 |
| 1712447400 | 0.00020175 | 2.0E-6 | 1.00 | 0.00019883 | 0.00020364 | 0.00019879 | 0 |
| 1712361000 | 0.00019952 | -1.4E-7 | -0.07 | 0.00019983 | 0.00020078 | 0.00019328 | 0 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 0 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -0.027394 | -99.29 | 0.00021037 | 0.00021037 | 0.00019316 | 0 |
| 1712015400 | 0.02759094 | -0.001003 | -3.51 | 0.02861065 | 0.02861065 | 0.02685759 | 0 |
| 1711929000 | 0.02859362 | -0.000242 | -0.84 | 0.00021049 | 0.02867871 | 0.00021049 | 0 |
| 1711842600 | 0.02883559 | -6.4E-5 | -0.22 | 0.02886346 | 0.02931194 | 0.0286873 | 0 |
| 1711756200 | 0.02889979 | 0.02868594 | 13,414.05 | 0.03027861 | 0.03044504 | 0.02855578 | 0 |
| 1711669800 | 0.00021385 | 4.0E-6 | 1.91 | 0.00021001 | 0.00021667 | 0.00020804 | 0 |
| 1711583400 | 0.00020963 | -6.0E-6 | -2.79 | 0.00021523 | 0.0002199 | 0.00020777 | 0 |
| 1711497000 | 0.00021518 | -0.034234 | -99.38 | 0.00021495 | 0.00022052 | 0.00021294 | 0 |
| 1711410600 | 0.03444883 | 0.00120298 | 3.62 | 0.00022941 | 0.03510405 | 0.00022695 | 0 |
| 1711324200 | 0.03324585 | 0.03304459 | 16,418.86 | 0.03189023 | 0.03338928 | 0.03147434 | 0 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020529 | 0.00019633 | 0 |
| 1711151400 | 0.00019903 | -1.1E-5 | -5.25 | 0.00020975 | 0.00021242 | 0.00019538 | 0 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 0 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021198 | 0.00018389 | 0 |
| 1710892200 | 0.00019039 | -0.073227 | -99.74 | 0.07329077 | 0.07365071 | 0.0001893 | 0 |
| 1710805800 | 0.07341741 | 0.07319938 | 33,573.08 | 0.00022941 | 0.07580391 | 0.00022695 | 0 |
| 1710719400 | 0.00021803 | 7.0E-6 | 3.31 | 0.00021295 | 0.00022055 | 0.0002054 | 0 |
| 1710633000 | 0.0002112 | -0.07772 | -99.73 | 0.0002248 | 0.00022666 | 0.00020893 | 0 |
| 1710546600 | 0.07793148 | 0.07769842 | 33,338.38 | 0.00022941 | 0.07911608 | 0.00022695 | 0 |
| 1710460200 | 0.00023306 | -7.0E-6 | -2.91 | 0.00024013 | 0.00024063 | 0.00022335 | 0 |
| 1710373800 | 0.00024039 | 2.0E-6 | 0.84 | 0.00023861 | 0.00024473 | 0.00023651 | 0 |
| 1710287400 | 0.0002384 | -0.084536 | -99.72 | 0.00024441 | 0.00024554 | 0.00023119 | 0 |
| 1710201000 | 0.08477414 | 0.08454103 | 36,266.58 | 0.00022941 | 0.08519261 | 0.00022695 | 0 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023702 | 0.0002329 | 0 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00022982 | 0 |
| 1709855400 | 0.00023182 | 3.0E-6 | 1.31 | 0.00022941 | 0.00023635 | 0.00022452 | 0 |
| 1709769000 | 0.00022876 | 1.6E-5 | 7.52 | 0.00021358 | 0.000234 | 0.00021035 | 0 |
| 1709682600 | 0.00021285 | -0.075436 | -99.72 | 0.00021802 | 0.00022927 | 0.00019465 | 0 |
| 1709596200 | 0.07564851 | 0.07543952 | 36,097.19 | 0.00020372 | 0.07586744 | 0.00020318 | 0 |
| 1709509800 | 0.00020899 | 4.0E-6 | 1.95 | 0.00020524 | 0.00020952 | 0.00020236 | 0 |
| 1709423400 | 0.00020532 | -6.6E-7 | -0.32 | 0.00020592 | 0.00020759 | 0.00020407 | 0 |
| 1709337000 | 0.00020598 | 5.0E-6 | 2.48 | 0.00020057 | 0.00020698 | 0.00020057 | 0 |
| 1709250600 | 0.00020132 | -8.3E-7 | -0.41 | 0.00020372 | 0.00021123 | 0.00019854 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.015461
+0.15%
|
CAPSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
