Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54E-6 | Uniswap (v3) | 0.16638889 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000025 | 1718847351 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 100 | 45 minutes ago |
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 2 | https://www.lbank.info/exchange/cal/usdt | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00608151 | -0.00062481 | -10.2739286789 | 0.00449584 | 0.00670622 | 4.82422301 | CX |
4 | 0.0059051 | -0.0004484 | -7.59343618228 | 0.00449584 | 0.01246894 | 5.47436051 | CX |
12 | 0.02299618 | -0.01753948 | -76.2712763598 | 0.00449584 | 0.02825118 | 9.32442879 | CX |
26 | 0.00694322 | -0.00148652 | -21.4096629518 | 0.00343319 | 0.02825118 | 11.90295854 | CX |
52 | 0.02896621 | -0.02350951 | -81.1618434031 | 0.00343319 | 0.07096448 | 116.95044994 | CX |
156 | 0.02896621 | -0.02350951 | -81.1618434031 | 0.00343319 | 0.07096448 | 116.95044994 | CX |
260 | 0.02896621 | -0.02350951 | -81.1618434031 | 0.00343319 | 0.07096448 | 116.95044994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00557676 | 0.00081129 | 17.02 | 0.00476795 | 0.00592337 | 0.00467034 | 4 |
1718754600 | 0.00476547 | -0.000245 | -4.89 | 0.00502427 | 0.00515781 | 0.00449584 | 2 |
1718668200 | 0.00501059 | -9.3E-5 | -1.82 | 0.0066977 | 0.00670622 | 0.00474199 | 16 |
1718581800 | 0.0051038 | 6.0E-6 | 0.12 | 0.00509434 | 0.00527809 | 0.00489349 | 0 |
1718495400 | 0.00509783 | 8.7E-5 | 1.74 | 0.00501076 | 0.00565114 | 0.00500045 | 1 |
1718409000 | 0.0050105 | 0.00018498 | 3.83 | 0.00483075 | 0.00577686 | 0.00479272 | 4 |
1718322600 | 0.00482552 | -0.001262 | -20.73 | 0.00608151 | 0.00608626 | 0.00481748 | 3 |
1718236200 | 0.00608778 | 0.00013971 | 2.35 | 0.00595006 | 0.00648538 | 0.00584019 | 1 |
1718149800 | 0.00594807 | 0.0007418 | 14.25 | 0.00520857 | 0.00601908 | 0.00496403 | 1 |
1718063400 | 0.00520627 | -0.00098 | -15.84 | 0.0066977 | 0.00670622 | 0.00520219 | 18 |
1717977000 | 0.00618596 | -0.000516 | -7.70 | 0.0066977 | 0.00670622 | 0.00604548 | 3 |
1717890600 | 0.00670245 | 0.00019119 | 2.94 | 0.00650843 | 0.00670282 | 0.00584883 | 4 |
1717804200 | 0.00651126 | -0.000238 | -3.53 | 0.00674594 | 0.00746165 | 0.0065023 | 2 |
1717717800 | 0.00674924 | -0.000443 | -6.16 | 0.0071907 | 0.00721304 | 0.0066635 | 0 |
1717631400 | 0.00719191 | -9.1E-5 | -1.25 | 0.00861317 | 0.00913968 | 0.00697599 | 17 |
1717545000 | 0.00728313 | 0.00054998 | 8.17 | 0.00674164 | 0.00741975 | 0.00659911 | 1 |
1717458600 | 0.00673315 | -0.00094 | -12.25 | 0.00766412 | 0.00967216 | 0.00594032 | 16 |
1717372200 | 0.00767313 | -0.000716 | -8.53 | 0.00838897 | 0.00840584 | 0.00738947 | 1 |
1717285800 | 0.00838899 | -0.000342 | -3.92 | 0.00873125 | 0.00892941 | 0.00828526 | 0 |
1717199400 | 0.00873071 | 0.00011429 | 1.33 | 0.00861317 | 0.00913968 | 0.00822487 | 1 |
1717113000 | 0.00861642 | -0.001738 | -16.79 | 0.01035828 | 0.01038504 | 0.00861218 | 1 |
1717026600 | 0.0103543 | -0.000525 | -4.83 | 0.01086799 | 0.01246894 | 0.0099101 | 8 |
1716940200 | 0.01087945 | 0.00219577 | 25.29 | 0.00866352 | 0.01155395 | 0.00861973 | 5 |
1716853800 | 0.00868368 | -7.5E-5 | -0.86 | 0.00648503 | 0.00906758 | 0.0064367 | 16 |
1716767400 | 0.00875888 | 0.00137653 | 18.65 | 0.00738773 | 0.00969944 | 0.00699557 | 2 |
1716681000 | 0.00738235 | 0.00119162 | 19.25 | 0.00617891 | 0.00758654 | 0.00616206 | 0 |
1716594600 | 0.00619073 | -0.000274 | -4.24 | 0.00648503 | 0.00667231 | 0.00593349 | 1 |
1716508200 | 0.00646431 | 0.00055186 | 9.33 | 0.0059051 | 0.00780116 | 0.005712 | 9 |
1716421800 | 0.00591245 | -0.000572 | -8.82 | 0.00647989 | 0.00650309 | 0.00584854 | 1 |
1716335400 | 0.00648479 | -0.000177 | -2.66 | 0.00667626 | 0.00675935 | 0.00606614 | 2 |
1716249000 | 0.00666216 | 0.0013538 | 25.50 | 0.00614662 | 0.00730218 | 0.00520719 | 16 |
1716162600 | 0.00530836 | -0.000471 | -8.15 | 0.0057771 | 0.00590428 | 0.00514421 | 1 |
1716076200 | 0.00577984 | -0.000645 | -10.04 | 0.00642896 | 0.00648067 | 0.00538922 | 3 |
1715989800 | 0.00642507 | 0.00036214 | 5.97 | 0.00606095 | 0.00665044 | 0.00604325 | 1 |
1715903400 | 0.00606293 | -1.2E-5 | -0.20 | 0.00607338 | 0.00657716 | 0.00602663 | 1 |
1715817000 | 0.006075 | -6.5E-5 | -1.06 | 0.00614662 | 0.00656678 | 0.00520719 | 4 |
1715730600 | 0.00613976 | 0.00012462 | 2.07 | 0.00601134 | 0.00634458 | 0.00580256 | 2 |
1715644200 | 0.00601514 | -0.000459 | -7.09 | 0.00675813 | 0.00687562 | 0.00581396 | 17 |
1715557800 | 0.0064745 | -0.000276 | -4.09 | 0.00675813 | 0.0068004 | 0.00628335 | 0 |
1715471400 | 0.00675006 | 0.00011419 | 1.72 | 0.00664335 | 0.00697071 | 0.0066172 | 1 |
1715385000 | 0.00663587 | -0.000162 | -2.38 | 0.00678675 | 0.00679362 | 0.00587445 | 5 |
1715298600 | 0.00679804 | -0.001199 | -14.99 | 0.00800315 | 0.00805652 | 0.00627246 | 8 |
1715212200 | 0.00799688 | 0.00087398 | 12.27 | 0.00710924 | 0.00817822 | 0.00706234 | 2 |
1715125800 | 0.0071229 | -0.000671 | -8.61 | 0.00779368 | 0.00791914 | 0.00709942 | 1 |
1715039400 | 0.00779432 | -0.001174 | -13.09 | 0.00774246 | 0.00862773 | 0.0077148 | 16 |
1714953000 | 0.00896787 | -0.000539 | -5.67 | 0.00950389 | 0.00953097 | 0.0087279 | 3 |
1714866600 | 0.00950645 | -0.00012 | -1.25 | 0.00961514 | 0.01001558 | 0.00897979 | 3 |
1714780200 | 0.00962652 | 0.00188388 | 24.33 | 0.00774246 | 0.0098597 | 0.0077148 | 5 |
1714693800 | 0.00774264 | 0.00020459 | 2.71 | 0.00752945 | 0.007801 | 0.00713575 | 4 |
1714607400 | 0.00753805 | -0.000892 | -10.58 | 0.00840141 | 0.00875389 | 0.00742493 | 3 |
1714521000 | 0.00843045 | -0.001473 | -14.87 | 0.00988227 | 0.01000655 | 0.00716508 | 18 |
1714434600 | 0.00990321 | -5.6E-5 | -0.56 | 0.01347121 | 0.01375867 | 0.00828454 | 19 |
1714348200 | 0.00995962 | 0.00205369 | 25.98 | 0.00790617 | 0.01078553 | 0.00789363 | 27 |
1714261800 | 0.00790593 | 2.2E-5 | 0.28 | 0.0078917 | 0.00903711 | 0.00642603 | 16 |
1714175400 | 0.00788359 | 2.2E-5 | 0.28 | 0.00785649 | 0.0079591 | 0.00743763 | 4 |
1714089000 | 0.00786162 | -0.000289 | -3.55 | 0.0081629 | 0.00933325 | 0.00781817 | 4 |
1714002600 | 0.00815074 | -0.000959 | -10.53 | 0.00911936 | 0.00927302 | 0.0081135 | 2 |
1713916200 | 0.00911002 | -0.000333 | -3.53 | 0.00943932 | 0.00973506 | 0.00848381 | 3 |
1713829800 | 0.00944324 | -0.002455 | -20.63 | 0.01347121 | 0.01375867 | 0.00891478 | 28 |
1713743400 | 0.0118986 | -0.000267 | -2.19 | 0.01215776 | 0.0123538 | 0.01162127 | 2 |
1713657000 | 0.01216525 | -0.000722 | -5.60 | 0.01283116 | 0.01289988 | 0.01094316 | 5 |
1713570600 | 0.01288711 | -0.000607 | -4.50 | 0.01347121 | 0.01377331 | 0.01270756 | 1 |
1713484200 | 0.01349449 | 0.00090797 | 7.21 | 0.01261552 | 0.01432529 | 0.01233185 | 4 |
1713397800 | 0.01258652 | 0.00039991 | 3.28 | 0.01217785 | 0.0127065 | 0.01091524 | 4 |
1713311400 | 0.01218661 | 0.00055524 | 4.77 | 0.01161326 | 0.01230981 | 0.01104358 | 1 |
1713225000 | 0.01163137 | -0.001235 | -9.60 | 0.01281199 | 0.01430078 | 0.01155652 | 20 |
1713138600 | 0.01286636 | 0.00044997 | 3.62 | 0.01224264 | 0.0133091 | 0.01115952 | 6 |
1713052200 | 0.01241639 | -0.00179 | -12.60 | 0.01414074 | 0.01478827 | 0.01184514 | 3 |
1712965800 | 0.01420613 | -0.003085 | -17.84 | 0.01727343 | 0.01750246 | 0.01384114 | 7 |
1712879400 | 0.01729079 | 0.00118343 | 7.35 | 0.01633627 | 0.01826285 | 0.01593955 | 4 |
1712793000 | 0.01610736 | -0.001088 | -6.33 | 0.0171767 | 0.01794357 | 0.01608288 | 4 |
1712706600 | 0.01719512 | -0.001534 | -8.19 | 0.01874936 | 0.0207207 | 0.01707571 | 9 |
1712620200 | 0.01872954 | 0.00169536 | 9.95 | 0.01931724 | 0.01973587 | 0.01639738 | 19 |
1712533800 | 0.01703418 | -0.001561 | -8.39 | 0.01855171 | 0.01926285 | 0.01566886 | 11 |
1712447400 | 0.01859501 | 0.00153587 | 9.00 | 0.01700035 | 0.01979188 | 0.01700035 | 10 |
1712361000 | 0.01705914 | -0.002242 | -11.62 | 0.01931724 | 0.01973587 | 0.01639738 | 11 |
1712274600 | 0.01930083 | 0.0013163 | 7.32 | 0.01791385 | 0.01974982 | 0.01531826 | 17 |
1712188200 | 0.01798453 | 0.00169422 | 10.40 | 0.0163345 | 0.01942903 | 0.01542977 | 16 |
1712101800 | 0.01629031 | -0.003287 | -16.79 | 0.01952997 | 0.01952997 | 0.01628226 | 10 |
1712015400 | 0.01957726 | -0.00144 | -6.85 | 0.02102974 | 0.02447563 | 0.01831467 | 26 |
1711929000 | 0.02101722 | 0.00575751 | 37.73 | 0.0152608 | 0.0216643 | 0.01306114 | 53 |
1711842600 | 0.01525971 | -0.003339 | -17.95 | 0.01857514 | 0.01859387 | 0.01512051 | 7 |
1711756200 | 0.01859852 | -0.003036 | -14.03 | 0.02162249 | 0.02249351 | 0.0156117 | 35 |
1711669800 | 0.02163481 | -0.001321 | -5.75 | 0.02299618 | 0.02825118 | 0.01584898 | 96 |
1711583400 | 0.02295538 | 0.00570446 | 33.07 | 0.017255 | 0.02605496 | 0.01658982 | 132 |
1711497000 | 0.01725092 | 0.007833 | 83.17 | 0.00956546 | 0.01813133 | 0.00952102 | 85 |
1711410600 | 0.00941792 | 0.00112374 | 13.55 | 0.00701422 | 0.01029137 | 0.00690158 | 27 |
1711324200 | 0.00829418 | 0.0017196 | 26.16 | 0.00655874 | 0.00884297 | 0.00652791 | 12 |
1711237800 | 0.00657458 | -0.000226 | -3.32 | 0.00682455 | 0.00687155 | 0.00544246 | 9 |
1711151400 | 0.00680048 | -0.000184 | -2.63 | 0.00699176 | 0.00735379 | 0.00656454 | 14 |
1711065000 | 0.00698482 | -5.0E-5 | -0.71 | 0.00701422 | 0.00716856 | 0.0068231 | 0 |
1710978600 | 0.00703462 | 0.00037095 | 5.57 | 0.00663476 | 0.00706614 | 0.00640016 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions