PancakeSwap TokenCAKE

$ 2.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 88

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.61

Exchange

CXIO

Ask

$ 2.99

Last Trade Time

16:16:26

Volume (24h)

$ 20,312,762

Last Trade Size

1.64

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,950,000,000

Genesis Date

9/30/2020

Days Range 2.60-2.60

52 Weeks Range 1.05-4.50

Circulating Supply 234,828,486 / 750,000,000

31.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.26	Binance	124263.59	/cdn/crypto/logos/exchanges/BINA.png	$ 279,490.52	1718933069	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	83.250516973	Recently
2.26	Tidex	6459.8567861	/cdn/crypto/logos/exchanges/TIDE.png	$ 14,529.58	1718933034	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.32778754432	Recently
2.25	LBank	4773.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,756.88	1718933067	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.19776993876	Recently
2.25	Gate.io	4523.36	/cdn/crypto/logos/exchanges/GATE.png	$ 10,163.71	1718931932	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	4	https://gate.io/trade/CAKE_USDT	3.0304295768	19 minutes ago
2.26	DigiFinex	3701.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,332.80	1718932648	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.47955566364	7 minutes ago
3.469E-5	Binance	1664.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057718	1718933049	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	1.11484536846	Recently
2.26	Kucoin	1459.5297	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,282.26	1718932986	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.977813388961	Recently
2.26	LATOKEN	1312.56	/cdn/crypto/logos/exchanges/LATK.png	$ 2,952.85	1718933061	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	8	https://exchange.latoken.com/exchange/CAKE-USDT	0.87935089078	Recently
3.469E-5	Tidex	582.455843	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.020203	1718933067	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	9	https://tidex.com/exchange/CAKE/BTC	0.390216877234	Recently
2.25	HTX	199.9592	/cdn/crypto/logos/exchanges/HUOB.png	$ 450.00	1718933070	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.133962866947	Recently
2.11	Bitvavo	166.258	/cdn/crypto/logos/exchanges/BITV.png	€ 349.90	1718933070	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.111384714146	Recently
1.45	Poloniex	65.68437379	/cdn/crypto/logos/exchanges/POLO.png	$ 95.08	1692176547	CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	12	https://poloniex.com/exchange#USDT_CAKE	0.0440053122163	10 months ago
3.481E-5	LATOKEN	50.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001764	1718932669	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	13	https://exchange.latoken.com/exchange/CAKE-BTC	0.034073708101	7 minutes ago
0.000641	Gate.io	42.22275434	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027095	1718931932	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	14	https://gate.io/trade/CAKE_ETH	0.0282871766929	19 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718928136	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	1 hour ago
2.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	1 hour ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718932661	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718928126	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	1 hour ago
3.891E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718928120	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	4.46	-1.86	-41.7040358744	2.48	4.46	43.184621	CX
26	2.4	0.2	8.33333333333	2.4	4.5	109.41051043	CX
52	1.39	1.21	87.0503597122	1.05	4.5	89.70068495	CX
156	16.0080793	-13.4080793	-83.7582013977	1.05	26.17	33552.5859532	CX
260	19.07045614	-16.47045614	-86.3663460333	1.05	44.1923632	180880.028075	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	2.6	0	0.00	2.6	2.6	2.6	0
1718841000	2.6	0	0.00	2.6	2.6	2.6	0
1718754600	2.6	0	0.00	2.6	2.6	2.6	0
1718668200	2.6	0	0.00	0	0	0	0
1718581800	2.6	0	0.00	2.6	2.6	2.6	0
1718495400	2.6	0	0.00	2.6	2.6	2.6	0
1718409000	2.6	0	0.00	2.6	2.6	2.6	0
1718322600	2.6	0	0.00	2.6	2.6	2.6	0
1718236200	2.6	0	0.00	2.6	2.6	2.6	0
1718149800	2.6	0	0.00	2.6	2.6	2.6	0
1718063400	2.6	0	0.00	0	0	0	0
1717977000	2.6	0	0.00	2.6	2.6	2.6	0
1717890600	2.6	0	0.00	2.6	2.6	2.6	0
1717804200	2.6	0	0.00	2.6	2.6	2.6	0
1717717800	2.6	0	0.00	2.6	2.6	2.6	0
1717631400	2.6	0	0.00	0	0	0	0
1717545000	2.6	0	0.00	2.6	2.6	2.6	0
1717458600	2.6	0	0.00	2.6	2.6	2.6	0
1717372200	2.6	0	0.00	2.6	2.6	2.6	0
1717285800	2.6	0	0.00	2.6	2.6	2.6	0
1717199400	2.6	0	0.00	2.6	2.6	2.6	0
1717113000	2.6	0	0.00	2.6	2.6	2.6	0
1717026600	2.6	0	0.00	2.6	2.6	2.6	0
1716940200	2.6	0	0.00	2.6	2.6	2.6	0
1716853800	2.6	0	0.00	0	0	0	0
1716767400	2.6	0	0.00	2.6	2.6	2.6	0
1716681000	2.6	0	0.00	2.6	2.6	2.6	0
1716594600	2.6	0	0.00	2.6	2.6	2.6	0
1716508200	2.6	0	0.00	2.6	2.6	2.6	0
1716421800	2.6	0	0.00	2.6	2.6	2.6	0
1716335400	2.6	0	0.00	2.6	2.6	2.6	0
1716249000	2.6	0	0.00	2.6	2.6	2.6	0
1716162600	2.6	0	0.00	2.6	2.6	2.6	0
1716076200	2.6	0	0.00	2.6	2.6	2.6	0
1715989800	2.6	0	0.00	2.6	2.6	2.6	0
1715903400	2.6	0	0.00	2.6	2.6	2.6	0
1715817000	2.6	0	0.00	2.6	2.6	2.6	0
1715730600	2.6	0	0.00	2.6	2.6	2.6	0
1715644200	2.6	0	0.00	0	0	0	0
1715557800	2.6	0.03	1.17	2.57	2.6	2.57	10
1715471400	2.57	0	0.00	2.57	2.57	2.57	0
1715385000	2.57	0	0.00	2.57	2.57	2.57	0
1715298600	2.57	0	0.00	2.57	2.57	2.57	0
1715212200	2.57	0	0.00	2.57	2.57	2.57	0
1715125800	2.57	0	0.00	2.57	2.57	2.57	0
1715039400	2.57	0	0.00	2.57	2.57	2.57	0
1714953000	2.57	0	0.00	2.57	2.57	2.57	0
1714866600	2.57	0	0.00	2.57	2.57	2.57	0
1714780200	2.57	0	0.00	2.57	2.57	2.57	0
1714693800	2.57	-0.13	-4.81	2.7	2.7	2.57	18
1714607400	2.7	0	0.00	2.7	2.7	2.7	0
1714521000	2.7	-0.1	-3.57	2.8	2.8	2.7	10
1714434600	2.8	0	0.00	0	0	0	0
1714348200	2.8	0	0.00	2.8	2.8	2.8	0
1714261800	2.8	0	0.00	2.8	2.8	2.8	0
1714175400	2.8	0	0.00	2.8	2.8	2.8	0
1714089000	2.8	0	0.00	2.8	2.8	2.8	0
1714002600	2.8	0	0.00	2.8	2.8	2.8	0
1713916200	2.8	0	0.00	2.8	2.8	2.8	0
1713829800	2.8	0	0.00	2.8	2.8	2.8	0
1713743400	2.8	0	0.00	2.8	2.8	2.8	0
1713657000	2.8	0	0.00	2.8	2.8	2.8	0
1713570600	2.8	0.32	12.90	2.48	2.8	2.48	10
1713484200	2.48	0	0.00	2.48	2.48	2.48	0
1713397800	2.48	0	0.00	2.48	2.48	2.48	0
1713311400	2.48	0	0.00	2.48	2.48	2.48	0
1713225000	2.48	0	0.00	0	0	0	0
1713138600	2.48	0	0.00	2.48	2.48	2.48	0
1713052200	2.48	-1.49	-37.53	3.97	3.97	2.48	61
1712965800	3.97	0	0.00	3.97	3.97	3.97	0
1712879400	3.97	0	0.00	3.97	3.97	3.97	0
1712793000	3.97	0	0.00	3.97	3.97	3.97	0
1712706600	3.97	0	0.00	3.97	3.97	3.97	0
1712620200	3.97	0	0.00	0	0	0	0
1712533800	3.97	0	0.00	3.97	3.97	3.97	0
1712447400	3.97	0	0.00	3.97	3.97	3.97	0
1712361000	3.97	0	0.00	3.97	3.97	3.97	0
1712274600	3.97	0	0.00	3.97	3.97	3.97	0
1712188200	3.97	0	0.00	3.97	3.97	3.97	0
1712101800	3.97	-0.49	-10.99	4.46	4.46	3.97	150
1712015400	4.46	0	0.00	4.46	4.46	4.46	0
1711929000	4.46	0	0.00	4.46	4.46	4.46	0
1711842600	4.46	0	0.00	4.46	4.46	4.46	0
1711756200	4.46	0	0.00	4.46	4.46	4.46	0
1711669800	4.46	0	0.00	4.46	4.46	4.46	0
1711583400	4.46	0	0.00	4.46	4.46	4.46	0
1711497000	4.46	0	0.00	4.46	4.46	4.46	0
1711410600	4.46	0	0.00	0	0	0	0
1711324200	4.46	0	0.00	4.46	4.46	4.46	0
1711237800	4.46	0	0.00	4.46	4.46	4.46	0
1711151400	4.46	0	0.00	4.46	4.46	4.46	0
1711065000	4.46	0	0.00	4.46	4.46	4.46	0