Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51 | Binance | 776155.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,941,207.72 | 1718538868 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 85.8920002537 | Recently |
2.51 | Tidex | 40370.2826488 | /cdn/crypto/logos/exchanges/TIDE.png | $ 100,972.07 | 1718538781 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.4675097612 | Recently |
2.51 | Gate.io | 27120.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,839.07 | 1718537153 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 3 | https://gate.io/trade/CAKE_USDT | 3.00129232589 | 29 minutes ago |
2.51 | LBank | 23499.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,849.65 | 1718538869 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 4 | https://www.lbank.info/exchange/cake/usdt | 2.60058706119 | Recently |
2.51 | DigiFinex | 16326.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,853.96 | 1718538424 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.80675475638 | 7 minutes ago |
2.51 | LATOKEN | 7581.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,957.56 | 1718538804 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.838976302139 | Recently |
2.51 | Kucoin | 5563.8224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,947.71 | 1718538404 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 7 | https://trade.kucoin.com/CAKE-USDT | 0.615711093673 | 8 minutes ago |
3.763E-5 | Binance | 2916.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.109965 | 1718538853 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 8 | https://www.binance.com/en/trade/CAKE_BTC | 0.322717498761 | Recently |
2.51 | HTX | 1606.3718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,020.05 | 1718538857 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.177766446647 | Recently |
3.763E-5 | Tidex | 1113.9074653 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.042027 | 1718538822 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.12326870529 | Recently |
0.000705 | Gate.io | 604.51494261 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.424381 | 1718530970 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 11 | https://gate.io/trade/CAKE_ETH | 0.0668976343415 | 2 hours ago |
2.34 | Bitvavo | 458.27983369 | /cdn/crypto/logos/exchanges/BITV.png | € 1,071.36 | 1718538864 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 12 | https://account.bitvavo.com/markets/CAKE-EUR | 0.050714770768 | Recently |
3.766E-5 | LATOKEN | 257.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.009726 | 1718538425 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.028534538684 | 7 minutes ago |
1.45 | Poloniex | 65.68437379 | /cdn/crypto/logos/exchanges/POLO.png | $ 95.08 | 1692176547 | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 14 | https://poloniex.com/exchange#USDT_CAKE | 0.00726885128891 | 10 months ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 12 hours ago |
2.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 12 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718538661 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Recently |
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 12 hours ago |
3.748E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718538857 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 4.46 | -1.86 | -41.7040358744 | 2.48 | 4.46 | 43.184621 | CX |
26 | 2.4 | 0.2 | 8.33333333333 | 2.4 | 4.5 | 109.41051043 | CX |
52 | 1.39 | 1.21 | 87.0503597122 | 1.05 | 4.5 | 89.70068495 | CX |
156 | 17.06790704 | -14.46790704 | -84.7667321253 | 1.05 | 26.17 | 35621.675909 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718409000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718322600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718236200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718149800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1718063400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717890600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717804200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717717800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717631400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717458600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717285800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717199400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717113000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1717026600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716940200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716853800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716681000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716594600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716508200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716421800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716335400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716249000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716162600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1716076200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715989800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715903400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715817000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715730600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1715644200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 2.6 | 0.03 | 1.17 | 2.57 | 2.6 | 2.57 | 10 |
1715471400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715385000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715298600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715212200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715125800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1715039400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714953000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714866600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714780200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1714693800 | 2.57 | -0.13 | -4.81 | 2.7 | 2.7 | 2.57 | 18 |
1714607400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1714521000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 10 |
1714434600 | 2.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714261800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714175400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714089000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1714002600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713916200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713829800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713743400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713657000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1713570600 | 2.8 | 0.32 | 12.90 | 2.48 | 2.8 | 2.48 | 10 |
1713484200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713397800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713311400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713225000 | 2.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1713052200 | 2.48 | -1.49 | -37.53 | 3.97 | 3.97 | 2.48 | 61 |
1712965800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712879400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712793000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712706600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712620200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712447400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712361000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712274600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712188200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
1712101800 | 3.97 | -0.49 | -10.99 | 4.46 | 4.46 | 3.97 | 150 |
1712015400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711929000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711842600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711756200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711669800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711583400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711497000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711410600 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711237800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711151400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1711065000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710978600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710892200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710805800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1710633000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions