We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | CAC/BTC | https://exchange.latoken.com/exchange/CAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CAC-BTC | 0 | 6 hours ago |
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | CAC/USDT | https://exchange.latoken.com/exchange/CAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAC-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02519532 | 0.00568648 | 22.5695883204 | 0.0122481 | 0.13327908 | 8005.84313725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03076515 | -0.000434 | -1.39 | 0.03122693 | 0.03127041 | 0.03025472 | 0 |
| 1716853800 | 0.0311994 | 0.00037849 | 1.23 | 0.02660454 | 0.03176576 | 0.02647266 | 0 |
| 1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03116934 | 0.03126047 | 0.03070651 | 0 |
| 1716681000 | 0.03115501 | 0.00029744 | 0.96 | 0.03083881 | 0.03129649 | 0.03083078 | 0 |
| 1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03113937 | 0.02999055 | 0 |
| 1716508200 | 0.03054332 | -0.000558 | -1.79 | 0.03109635 | 0.03150871 | 0.0299317 | 0 |
| 1716421800 | 0.03110135 | -0.000475 | -1.50 | 0.03155906 | 0.03176664 | 0.03104195 | 0 |
| 1716335400 | 0.0315766 | -0.000544 | -1.69 | 0.03215223 | 0.03232592 | 0.03115248 | 0 |
| 1716249000 | 0.032121 | 0.0023182 | 7.78 | 0.02660454 | 0.03217569 | 0.02647266 | 0 |
| 1716162600 | 0.0298028 | -0.000352 | -1.17 | 0.03012329 | 0.03045084 | 0.02968331 | 0 |
| 1716076200 | 0.03015478 | 2.7E-5 | 0.09 | 0.0301379 | 0.03032315 | 0.02999925 | 0 |
| 1715989800 | 0.03012826 | 0.00075543 | 2.57 | 0.02938674 | 0.0303586 | 0.02932341 | 0 |
| 1715903400 | 0.02937283 | -0.000477 | -1.60 | 0.02981705 | 0.03001372 | 0.02907163 | 0 |
| 1715817000 | 0.02985 | 0.0021437 | 7.74 | 0.02769608 | 0.0298865 | 0.02759597 | 0 |
| 1715730600 | 0.0277063 | -0.00059 | -2.09 | 0.02830669 | 0.02838621 | 0.02750199 | 0 |
| 1715644200 | 0.02829633 | 0.00063251 | 2.29 | 0.02660454 | 0.02855201 | 0.02647266 | 0 |
| 1715557800 | 0.02766382 | 0.00030931 | 1.13 | 0.02738267 | 0.02780847 | 0.02727567 | 0 |
| 1715471400 | 0.02735451 | -6.4E-5 | -0.23 | 0.02737358 | 0.0276461 | 0.02722567 | 0 |
| 1715385000 | 0.02741871 | -0.000942 | -3.32 | 0.02830983 | 0.02856148 | 0.02710825 | 0 |
| 1715298600 | 0.02836101 | 0.00083882 | 3.05 | 0.02753433 | 0.02852067 | 0.02729475 | 0 |
| 1715212200 | 0.02752219 | -0.000594 | -2.11 | 0.02805045 | 0.02835377 | 0.02739448 | 0 |
| 1715125800 | 0.02811571 | -0.000317 | -1.11 | 0.02842491 | 0.02896699 | 0.02802035 | 0 |
| 1715039400 | 0.02843305 | -0.00037 | -1.28 | 0.02660454 | 0.02937597 | 0.02647266 | 0 |
| 1714953000 | 0.02880267 | 5.7E-5 | 0.20 | 0.02875163 | 0.02905646 | 0.02833373 | 0 |
| 1714866600 | 0.02874603 | 0.00042644 | 1.51 | 0.02830016 | 0.02899601 | 0.02816407 | 0 |
| 1714780200 | 0.02831959 | 0.00170047 | 6.39 | 0.02660454 | 0.0285012 | 0.02647266 | 0 |
| 1714693800 | 0.02661912 | 0.0003195 | 1.21 | 0.02620697 | 0.02682404 | 0.02560869 | 0 |
| 1714607400 | 0.02629962 | -0.001081 | -3.95 | 0.02728213 | 0.02730771 | 0.02543184 | 0 |
| 1714521000 | 0.02738021 | -0.001345 | -4.68 | 0.02872692 | 0.02910574 | 0.02659417 | 0 |
| 1714434600 | 0.02872559 | 0.00037581 | 1.33 | 0.02922202 | 0.02953782 | 0.0278154 | 0 |
| 1714348200 | 0.02834978 | -0.000207 | -0.72 | 0.02853509 | 0.02892157 | 0.0282434 | 0 |
| 1714261800 | 0.02855727 | -0.000151 | -0.53 | 0.02868624 | 0.02875358 | 0.02812702 | 0 |
| 1714175400 | 0.02870819 | -0.00031 | -1.07 | 0.02901808 | 0.02914702 | 0.0285075 | 0 |
| 1714089000 | 0.0290179 | 0.0001279 | 0.44 | 0.0289221 | 0.02936675 | 0.02825841 | 0 |
| 1714002600 | 0.02889 | -0.000983 | -3.29 | 0.02988475 | 0.03018397 | 0.02860495 | 0 |
| 1713916200 | 0.02987259 | -0.00022 | -0.73 | 0.03006029 | 0.03023785 | 0.0296408 | 0 |
| 1713829800 | 0.03009237 | 0.00084705 | 2.90 | 0.02922202 | 0.03026249 | 0.02910342 | 0 |
| 1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0295598 | 0.02892342 | 0 |
| 1713657000 | 0.02921085 | 0.00038867 | 1.35 | 0.02872136 | 0.02945062 | 0.0284644 | 0 |
| 1713570600 | 0.02882218 | 0.00024075 | 0.84 | 0.02852268 | 0.02947342 | 0.0268209 | 0 |
| 1713484200 | 0.02858143 | 0.00098558 | 3.57 | 0.02757734 | 0.02885914 | 0.02738152 | 0 |
| 1713397800 | 0.02759585 | -0.001078 | -3.76 | 0.02872978 | 0.02900604 | 0.0269398 | 0 |
| 1713311400 | 0.02867421 | 0.00012674 | 0.44 | 0.02854076 | 0.02892699 | 0.02777577 | 0 |
| 1713225000 | 0.02854747 | -0.001059 | -3.58 | 0.03083575 | 0.03092175 | 0.0280494 | 0 |
| 1713138600 | 0.02960629 | 0.00058768 | 2.03 | 0.02894391 | 0.02963161 | 0.0279761 | 0 |
| 1713052200 | 0.02901861 | -0.001189 | -3.94 | 0.03019308 | 0.03057517 | 0.02772088 | 0 |
| 1712965800 | 0.03020805 | -0.001324 | -4.20 | 0.03150405 | 0.03203797 | 0.0297126 | 0 |
| 1712879400 | 0.03153169 | -0.000219 | -0.69 | 0.0317517 | 0.03206606 | 0.03130577 | 0 |
| 1712793000 | 0.0317507 | 0.00062078 | 1.99 | 0.03110173 | 0.03199002 | 0.03039406 | 0 |
| 1712706600 | 0.03112992 | -0.001139 | -3.53 | 0.03222283 | 0.03228585 | 0.03072551 | 0 |
| 1712620200 | 0.03226929 | 0.00102368 | 3.28 | 0.03083575 | 0.03270674 | 0.03054789 | 0 |
| 1712533800 | 0.03124561 | 0.00021559 | 0.69 | 0.03100724 | 0.03161454 | 0.03100674 | 0 |
| 1712447400 | 0.03103002 | 0.00043382 | 1.42 | 0.03049822 | 0.03131669 | 0.03037515 | 0 |
| 1712361000 | 0.0305962 | -0.000209 | -0.68 | 0.03083575 | 0.03092175 | 0.02970705 | 0 |
| 1712274600 | 0.03080484 | 0.00104166 | 3.50 | 0.02973194 | 0.03118605 | 0.02930146 | 0 |
| 1712188200 | 0.02976318 | 0.00030152 | 1.02 | 0.02947381 | 0.03011906 | 0.0290682 | 0 |
| 1712101800 | 0.02946166 | -0.001981 | -6.30 | 0.03134731 | 0.03134731 | 0.02906285 | 0 |
| 1712015400 | 0.03144299 | -0.000628 | -1.96 | 0.03150108 | 0.03181909 | 0.03069711 | 0 |
| 1711929000 | 0.03207127 | 0.0007226 | 2.31 | 0.03137933 | 0.03209412 | 0.03137426 | 0 |
| 1711842600 | 0.03134867 | -0.000106 | -0.34 | 0.03143427 | 0.03165539 | 0.0313191 | 0 |
| 1711756200 | 0.03145433 | -0.000388 | -1.22 | 0.03184594 | 0.03191833 | 0.03109692 | 0 |
| 1711669800 | 0.03184249 | 0.00068776 | 2.21 | 0.03127608 | 0.03222421 | 0.03102817 | 0 |
| 1711583400 | 0.03115473 | -0.000345 | -1.10 | 0.03150108 | 0.03226282 | 0.030771 | 0 |
| 1711497000 | 0.03149987 | 3.2E-5 | 0.10 | 0.03140136 | 0.03219818 | 0.03123724 | 0 |
| 1711410600 | 0.03146751 | 0.00116631 | 3.85 | 0.02041856 | 0.03204107 | 0.02036834 | 0 |
| 1711324200 | 0.0303012 | 0.00134178 | 4.63 | 0.02883644 | 0.03040767 | 0.02872873 | 0 |
| 1711237800 | 0.02895942 | 0.00041325 | 1.45 | 0.02867882 | 0.02964465 | 0.02836774 | 0 |
| 1711151400 | 0.02854617 | -0.000917 | -3.11 | 0.02947599 | 0.02998534 | 0.02803973 | 0 |
| 1711065000 | 0.02946274 | -0.001058 | -3.47 | 0.03056805 | 0.0306893 | 0.02908822 | 0 |
| 1710978600 | 0.0305208 | 0.00253009 | 9.04 | 0.02796445 | 0.03064913 | 0.02738272 | 0 |
| 1710892200 | 0.02799071 | -0.002508 | -8.22 | 0.03047004 | 0.03065301 | 0.0276966 | 0 |
| 1710805800 | 0.03049894 | -0.000265 | -0.86 | 0.02041856 | 0.03089083 | 0.02036834 | 0 |
| 1710719400 | 0.03076418 | 0.00141331 | 4.82 | 0.02953822 | 0.03097161 | 0.02906258 | 0 |
| 1710633000 | 0.02935087 | -0.001982 | -6.33 | 0.03130218 | 0.0315 | 0.02926003 | 0 |
| 1710546600 | 0.03133333 | -0.000827 | -2.57 | 0.02041856 | 0.03173423 | 0.02036834 | 0 |
| 1710460200 | 0.03216059 | -0.000743 | -2.26 | 0.03287319 | 0.03320268 | 0.0308815 | 0 |
| 1710373800 | 0.03290405 | 0.00074111 | 2.30 | 0.03213064 | 0.03316842 | 0.03210178 | 0 |
| 1710287400 | 0.03216294 | -0.000308 | -0.95 | 0.03254654 | 0.03283702 | 0.03115752 | 0 |
| 1710201000 | 0.03247089 | 0.00140157 | 4.51 | 0.02041856 | 0.0328047 | 0.02036834 | 0 |
| 1710114600 | 0.03106932 | 0.00023726 | 0.77 | 0.03081898 | 0.03149667 | 0.03072856 | 0 |
| 1710028200 | 0.03083206 | 9.2E-5 | 0.30 | 0.03074088 | 0.03090723 | 0.03062475 | 0 |
| 1709941800 | 0.03074003 | 0.00055173 | 1.83 | 0.03014396 | 0.03151613 | 0.02991506 | 0 |
| 1709855400 | 0.0301883 | 0.00044821 | 1.51 | 0.0296916 | 0.03062925 | 0.02958498 | 0 |
| 1709769000 | 0.02974009 | 0.00077985 | 2.69 | 0.02867892 | 0.03042 | 0.02828039 | 0 |
| 1709682600 | 0.02896024 | -0.001552 | -5.09 | 0.03073664 | 0.03107679 | 0.0273108 | 0 |
| 1709596200 | 0.03051233 | 0.00216711 | 7.65 | 0.02041856 | 0.03081663 | 0.02036834 | 0 |
| 1709509800 | 0.02834522 | 0.00043189 | 1.55 | 0.02789987 | 0.02846307 | 0.02766679 | 0 |
| 1709423400 | 0.02791333 | -0.000231 | -0.82 | 0.02811475 | 0.02811475 | 0.02773694 | 0 |
| 1709337000 | 0.02814421 | 0.0004924 | 1.78 | 0.02753928 | 0.0284175 | 0.02736535 | 0 |
| 1709250600 | 0.02765181 | -0.000468 | -1.66 | 0.02804087 | 0.02864592 | 0.02723229 | 0 |
|
CACC/BTC 0.00000045 BTC
+0.00%
|
CACC/EUR 0.028478 €
+0.54%
|
|
CACC/USD $ 0.030882
+0.49%
|
CACC/GBP £ 0.024223
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
