Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2452 | Binance | 19979644.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,141,812.56 | 1717801505 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 89.6329953315 | Recently |
0.2443 | DigiFinex | 598028.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,558.24 | 1717801398 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 2.68288669534 | Recently |
0.2454 | Coinbase | 492789.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,797.58 | 1717801504 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 2.21075999224 | Recently |
3.55E-6 | Binance | 384166.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1717801502 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 4 | https://www.binance.com/en/trade/C98_BTC | 1.72345381911 | Recently |
0.2456 | Kucoin | 263124.5083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69,761.70 | 1717800771 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 5 | https://trade.kucoin.com/C98-USDT | 1.18043332444 | 12 minutes ago |
0.2451 | LBank | 163193.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,974.73 | 1717801506 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 6 | https://www.lbank.info/exchange/c98/usdt | 0.732122154119 | Recently |
0.2457 | LATOKEN | 159215.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,496.89 | 1717801007 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 7 | https://exchange.latoken.com/exchange/C98-USDT | 0.714273251106 | 8 minutes ago |
0.2452 | Gate.io | 131354.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,122.58 | 1717801322 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 8 | https://gate.io/trade/C98_USDT | 0.589285484651 | Recently |
0.245 | HTX | 56332.5455554 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,137.42 | 1717801373 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.252719955482 | Recently |
3.53E-6 | Gate.io | 51520.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.194272 | 1717801323 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 10 | https://gate.io/trade/C98_BTC | 0.231134099516 | Recently |
0.2434 | Kraken | 9140.21899056 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,302.29 | 1717800921 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 11 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0410049947791 | 10 minutes ago |
3.6E-6 | HitBTC | 1988.16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007240 | 1717801427 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 12 | https://hitbtc.com/C98-to-BTC | 0.00891931478932 | Recently |
6.781E-5 | SushiSwap | 2.58188187 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000180 | 1717783802 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 13 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 1.15828792187E-5 | 5 hours ago |
0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717718538 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 14 | https://pro.coinbase.com/trade/C98-USDT | 0 | 23 hours ago |
0.1447 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177911 | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 15 | https://poloniex.com/exchange#USDT_C98 | 0 | 10 months ago |
0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717801179 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 5 minutes ago |
0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717718522 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 23 hours ago |
0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717718538 | C98/USD | https://gate.io/trade/C98_USD | USD | 18 | https://gate.io/trade/C98_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2615 | -0.0161 | -6.15678776291 | 0.2537 | 0.2838 | 184244.707389 | CX |
4 | 0.2834 | -0.038 | -13.4086097389 | 0.2379 | 0.3266 | 283851.710589 | CX |
12 | 0.4197 | -0.1743 | -41.5296640457 | 0.2359 | 0.46 | 548721.122833 | CX |
26 | 0.2133 | 0.0321 | 15.0492264416 | 0.1562 | 0.46 | 862142.725891 | CX |
52 | 0.181 | 0.0644 | 35.5801104972 | 0.1184 | 0.46 | 669106.800981 | CX |
156 | 2.16633755 | -1.92093755 | -88.6721254497 | 0.08072 | 6.40607206 | 481417.455479 | CX |
260 | 2.16633755 | -1.92093755 | -88.6721254497 | 0.08072 | 6.40607206 | 481417.455479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.275 | -0.0045 | -1.61 | 0.2795 | 0.2798 | 0.2647 | 272024 |
1717631400 | 0.2795 | 0.0016 | 0.58 | 0.2703 | 0.2838 | 0.2693 | 350916 |
1717545000 | 0.2779 | 0.0099 | 3.69 | 0.2703 | 0.279 | 0.2693 | 297379 |
1717458600 | 0.268 | 0.0071 | 2.72 | 0.2609 | 0.2721 | 0.2605 | 125601 |
1717372200 | 0.2609 | -0.0003 | -0.11 | 0.2612 | 0.2746 | 0.2595 | 90768 |
1717285800 | 0.2612 | 0.0005 | 0.19 | 0.2607 | 0.2626 | 0.2556 | 48422 |
1717199400 | 0.2607 | -0.0008 | -0.31 | 0.2615 | 0.262 | 0.2537 | 104600 |
1717113000 | 0.2615 | -0.0003 | -0.11 | 0.2617 | 0.2678 | 0.2524 | 62871 |
1717026600 | 0.2618 | -0.0011 | -0.42 | 0.2629 | 0.2715 | 0.26 | 116746 |
1716940200 | 0.2629 | -0.0007 | -0.27 | 0.2651 | 0.2674 | 0.25 | 333756 |
1716853800 | 0.2636 | 0.0101 | 3.98 | 0.253 | 0.2687 | 0.2529 | 209073 |
1716767400 | 0.2535 | -0.0048 | -1.86 | 0.2583 | 0.2588 | 0.2498 | 109894 |
1716681000 | 0.2583 | 0.0032 | 1.25 | 0.2552 | 0.2649 | 0.2529 | 533138 |
1716594600 | 0.2551 | 0.0041 | 1.63 | 0.251 | 0.2566 | 0.2451 | 418138 |
1716508200 | 0.251 | -0.0083 | -3.20 | 0.2597 | 0.2648 | 0.2394 | 357879 |
1716421800 | 0.2593 | -0.0026 | -0.99 | 0.2618 | 0.2673 | 0.2555 | 191806 |
1716335400 | 0.2619 | 0.0012 | 0.46 | 0.2595 | 0.2677 | 0.2551 | 325721 |
1716249000 | 0.2607 | 0.0205 | 8.53 | 0.2407 | 0.2607 | 0.2379 | 550566 |
1716162600 | 0.2402 | -0.0129 | -5.10 | 0.2533 | 0.2559 | 0.239 | 257744 |
1716076200 | 0.2531 | -0.0038 | -1.48 | 0.257 | 0.2589 | 0.2491 | 240123 |
1715989800 | 0.2569 | -0.0003 | -0.12 | 0.2572 | 0.2657 | 0.2538 | 470506 |
1715903400 | 0.2572 | 0.0002 | 0.08 | 0.2571 | 0.275 | 0.2464 | 1199056 |
1715817000 | 0.257 | 0.0144 | 5.94 | 0.2424 | 0.26 | 0.24 | 393594 |
1715730600 | 0.2426 | -0.0079 | -3.15 | 0.2503 | 0.2601 | 0.2413 | 260896 |
1715644200 | 0.2505 | -0.0021 | -0.83 | 0.2529 | 0.2868 | 0.2401 | 140123 |
1715557800 | 0.2526 | -0.011 | -4.17 | 0.2636 | 0.2737 | 0.2497 | 299629 |
1715471400 | 0.2636 | -0.0079 | -2.91 | 0.2715 | 0.2747 | 0.2636 | 59430 |
1715385000 | 0.2715 | -0.0114 | -4.03 | 0.2834 | 0.3266 | 0.2664 | 127436 |
1715298600 | 0.2829 | 0.0078 | 2.84 | 0.2751 | 0.2838 | 0.2673 | 138965 |
1715212200 | 0.2751 | -0.0031 | -1.11 | 0.2784 | 0.2818 | 0.2709 | 352011 |
1715125800 | 0.2782 | -0.0066 | -2.32 | 0.2848 | 0.2892 | 0.2777 | 280756 |
1715039400 | 0.2848 | -0.0034 | -1.18 | 0.2883 | 0.2987 | 0.2804 | 420519 |
1714953000 | 0.2882 | -0.0037 | -1.27 | 0.2919 | 0.2953 | 0.2847 | 123321 |
1714866600 | 0.2919 | -0.007 | -2.34 | 0.2989 | 0.3019 | 0.2889 | 342723 |
1714780200 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.2994 | 0.2726 | 168602 |
1714693800 | 0.287 | 0.0177 | 6.57 | 0.2689 | 0.2874 | 0.2617 | 117692 |
1714607400 | 0.2693 | 0.0059 | 2.24 | 0.2614 | 0.2825 | 0.2475 | 154687 |
1714521000 | 0.2634 | -0.0215 | -7.55 | 0.2817 | 0.2846 | 0.2527 | 182229 |
1714434600 | 0.2849 | 0.0024 | 0.85 | 0.3026 | 0.3182 | 0.2745 | 385229 |
1714348200 | 0.2825 | -0.0034 | -1.19 | 0.286 | 0.302 | 0.2825 | 85297 |
1714261800 | 0.2859 | -0.0017 | -0.59 | 0.2876 | 0.2891 | 0.2758 | 45340 |
1714175400 | 0.2876 | -0.0074 | -2.51 | 0.295 | 0.2964 | 0.2855 | 90205 |
1714089000 | 0.295 | -0.0074 | -2.45 | 0.294 | 0.3022 | 0.2841 | 295763 |
1714002600 | 0.3024 | 0.0003 | 0.10 | 0.3026 | 0.3182 | 0.2921 | 355496 |
1713916200 | 0.3021 | -0.0044 | -1.44 | 0.3065 | 0.3085 | 0.2976 | 126277 |
1713829800 | 0.3065 | 0.0101 | 3.41 | 0.2964 | 0.31 | 0.2964 | 196318 |
1713743400 | 0.2964 | -0.0107 | -3.48 | 0.3042 | 0.3075 | 0.29 | 186721 |
1713657000 | 0.3071 | 0.023 | 8.10 | 0.2813 | 0.311 | 0.2788 | 547292 |
1713570600 | 0.2841 | 0.0098 | 3.57 | 0.2742 | 0.2913 | 0.2521 | 985773 |
1713484200 | 0.2743 | 0.0062 | 2.31 | 0.2684 | 0.2779 | 0.2611 | 289177 |
1713397800 | 0.2681 | -0.0084 | -3.04 | 0.275 | 0.2865 | 0.2539 | 475221 |
1713311400 | 0.2765 | 0.0017 | 0.62 | 0.2737 | 0.2807 | 0.2597 | 485739 |
1713225000 | 0.2748 | -0.0215 | -7.26 | 0.2912 | 0.3144 | 0.2639 | 772607 |
1713138600 | 0.2963 | 0.0156 | 5.56 | 0.2764 | 0.3 | 0.2677 | 900848 |
1713052200 | 0.2807 | -0.0451 | -13.84 | 0.3232 | 0.336 | 0.2359 | 2305563 |
1712965800 | 0.3258 | -0.065 | -16.63 | 0.3908 | 0.4049 | 0.2998 | 1413839 |
1712879400 | 0.3908 | -0.0121 | -3.00 | 0.4036 | 0.4207 | 0.3879 | 792243 |
1712793000 | 0.4029 | -0.0179 | -4.25 | 0.4194 | 0.4285 | 0.3871 | 866789 |
1712706600 | 0.4208 | -0.0058 | -1.36 | 0.4276 | 0.4544 | 0.4193 | 1327070 |
1712620200 | 0.4266 | -0.0049 | -1.14 | 0.4313 | 0.4509 | 0.4 | 2146358 |
1712533800 | 0.4315 | 0.0512 | 13.46 | 0.3788 | 0.46 | 0.3788 | 1383568 |
1712447400 | 0.3803 | 0.0083 | 2.23 | 0.3704 | 0.3848 | 0.3704 | 65632 |
1712361000 | 0.372 | -0.0128 | -3.33 | 0.3848 | 0.3855 | 0.3593 | 150279 |
1712274600 | 0.3848 | 0.0164 | 4.45 | 0.3684 | 0.4014 | 0.3595 | 292372 |
1712188200 | 0.3684 | 0.0022 | 0.60 | 0.3653 | 0.3742 | 0.3539 | 257345 |
1712101800 | 0.3662 | -0.027 | -6.87 | 0.3932 | 0.3941 | 0.3523 | 582598 |
1712015400 | 0.3932 | -0.0234 | -5.62 | 0.4163 | 0.4452 | 0.3801 | 669342 |
1711929000 | 0.4166 | 0.0069 | 1.68 | 0.4094 | 0.4241 | 0.4085 | 251254 |
1711842600 | 0.4097 | -0.0093 | -2.22 | 0.4158 | 0.4293 | 0.4057 | 2249174 |
1711756200 | 0.419 | 0.0187 | 4.67 | 0.4002 | 0.4208 | 0.3863 | 2203613 |
1711669800 | 0.4003 | 0.0049 | 1.24 | 0.3954 | 0.4175 | 0.3867 | 802995 |
1711583400 | 0.3954 | -0.0176 | -4.26 | 0.4138 | 0.4198 | 0.3881 | 1011652 |
1711497000 | 0.413 | 0.0131 | 3.28 | 0.4008 | 0.42 | 0.4008 | 386083 |
1711410600 | 0.3999 | 0.0166 | 4.33 | 0.3827 | 0.4162 | 0.3826 | 980098 |
1711324200 | 0.3833 | 0.0178 | 4.87 | 0.3705 | 0.386 | 0.3592 | 322554 |
1711237800 | 0.3655 | 0.0037 | 1.02 | 0.364 | 0.3949 | 0.3609 | 384143 |
1711151400 | 0.3618 | -0.0068 | -1.84 | 0.3681 | 0.3826 | 0.3537 | 682415 |
1711065000 | 0.3686 | 0.0096 | 2.67 | 0.359 | 0.3732 | 0.3501 | 776169 |
1710978600 | 0.359 | 0.0273 | 8.23 | 0.3327 | 0.3606 | 0.3165 | 1007374 |
1710892200 | 0.3317 | -0.0328 | -9.00 | 0.3637 | 0.3664 | 0.3226 | 973081 |
1710805800 | 0.3645 | -0.0228 | -5.89 | 0.3852 | 0.393 | 0.3573 | 523689 |
1710719400 | 0.3873 | 0.018 | 4.87 | 0.3729 | 0.3954 | 0.3504 | 548388 |
1710633000 | 0.3693 | -0.0272 | -6.86 | 0.3973 | 0.4174 | 0.3621 | 791842 |
1710546600 | 0.3965 | -0.0417 | -9.52 | 0.4197 | 0.4226 | 0.3641 | 3492369 |
1710460200 | 0.4382 | 0.0016 | 0.37 | 0.4399 | 0.451 | 0.3965 | 2486456 |
1710373800 | 0.4366 | 0.0095 | 2.22 | 0.4261 | 0.4463 | 0.4238 | 2446453 |
1710287400 | 0.4271 | -0.0138 | -3.13 | 0.4415 | 0.4469 | 0.3954 | 5729986 |
1710201000 | 0.4409 | 0.0151 | 3.55 | 0.4305 | 0.46 | 0.4025 | 2808032 |
1710114600 | 0.4258 | -0.0032 | -0.75 | 0.4273 | 0.4406 | 0.4073 | 490495 |
1710028200 | 0.429 | 0.0065 | 1.54 | 0.421 | 0.4451 | 0.418 | 722994 |
1709941800 | 0.4225 | 0.0102 | 2.47 | 0.4138 | 0.4382 | 0.372 | 890024 |
1709855400 | 0.4123 | 0.0145 | 3.65 | 0.3989 | 0.4174 | 0.3951 | 1169868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions