We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.10708582 | 0.00190272 | 1.81 | 0.10368517 | 0.1091893 | 0.10291242 | 0 |
1716767400 | 0.1051831 | 0.00212988 | 2.07 | 0.1031283 | 0.10669725 | 0.1026377 | 0 |
1716681000 | 0.10305322 | 0.00049582 | 0.48 | 0.1023616 | 0.103796 | 0.10208247 | 0 |
1716594600 | 0.1025574 | -0.000796 | -0.77 | 0.10368517 | 0.10517952 | 0.1000043 | 0 |
1716508200 | 0.1033538 | 0.00044715 | 0.43 | 0.10277877 | 0.10839125 | 0.098175 | 0 |
1716421800 | 0.10290665 | -0.001381 | -1.32 | 0.10420877 | 0.10485145 | 0.10051305 | 0 |
1716335400 | 0.1042877 | 0.00362313 | 3.60 | 0.1008777 | 0.10546195 | 0.09988082 | 0 |
1716249000 | 0.10066457 | 0.01628302 | 19.30 | 0.07935785 | 0.10130917 | 0.07875587 | 0 |
1716162600 | 0.08438155 | -0.001535 | -1.79 | 0.0858759 | 0.0862598 | 0.08410297 | 0 |
1716076200 | 0.0859166 | 0.00096965 | 1.14 | 0.08499837 | 0.08654855 | 0.0848903 | 0 |
1715989800 | 0.08494695 | 0.00400978 | 4.95 | 0.08091077 | 0.08573015 | 0.08067455 | 0 |
1715903400 | 0.08093717 | -0.002594 | -3.11 | 0.08350897 | 0.08361842 | 0.08045262 | 0 |
1715817000 | 0.08353125 | 0.00426195 | 5.38 | 0.07935785 | 0.08362832 | 0.07875587 | 0 |
1715730600 | 0.0792693 | -0.001817 | -2.24 | 0.08103535 | 0.081367 | 0.07867337 | 0 |
1715644200 | 0.0810865 | 0.0005214 | 0.65 | 0.08010722 | 0.08231492 | 0.07984872 | 0 |
1715557800 | 0.0805651 | 0.00055358 | 0.69 | 0.08010722 | 0.0811217 | 0.07984872 | 0 |
1715471400 | 0.08001152 | -2.6E-5 | -0.03 | 0.08012812 | 0.08088382 | 0.0794563 | 0 |
1715385000 | 0.08003792 | -0.00342 | -4.10 | 0.0833195 | 0.083941 | 0.07921072 | 0 |
1715298600 | 0.0834581 | 0.00170555 | 2.09 | 0.08181662 | 0.08407272 | 0.08119567 | 0 |
1715212200 | 0.08175255 | -0.001247 | -1.50 | 0.08284072 | 0.08353125 | 0.08084037 | 0 |
1715125800 | 0.08299995 | -0.001387 | -1.64 | 0.08438045 | 0.08605602 | 0.08272632 | 0 |
1715039400 | 0.08438732 | -0.001842 | -2.14 | 0.08220767 | 0.0881826 | 0.08142337 | 0 |
1714953000 | 0.08622955 | 0.00051563 | 0.60 | 0.08569082 | 0.08717555 | 0.08457047 | 0 |
1714866600 | 0.08571392 | 0.00031735 | 0.37 | 0.08529565 | 0.08706967 | 0.0851532 | 0 |
1714780200 | 0.08539657 | 0.00318697 | 3.88 | 0.08220767 | 0.0859452 | 0.08142337 | 0 |
1714693800 | 0.0822096 | 0.00027418 | 0.33 | 0.08184192 | 0.08284375 | 0.0796378 | 0 |
1714607400 | 0.08193542 | -0.001161 | -1.40 | 0.08280965 | 0.08303707 | 0.07739022 | 0 |
1714521000 | 0.08309592 | -0.005326 | -6.02 | 0.08823457 | 0.0893442 | 0.08023895 | 0 |
1714434600 | 0.08842157 | -0.001378 | -1.53 | 0.0841951 | 0.08889457 | 0.0789569 | 0 |
1714348200 | 0.08979987 | 0.00032945 | 0.37 | 0.08947317 | 0.09204387 | 0.08933127 | 0 |
1714261800 | 0.08947042 | 0.00343915 | 4.00 | 0.08611982 | 0.09019917 | 0.08471155 | 0 |
1714175400 | 0.08603127 | -0.000794 | -0.91 | 0.08676855 | 0.08706225 | 0.08535367 | 0 |
1714089000 | 0.0868252 | 0.00061545 | 0.71 | 0.08633845 | 0.08770382 | 0.0844932 | 0 |
1714002600 | 0.08620975 | -0.002315 | -2.62 | 0.08861572 | 0.09052862 | 0.08536165 | 0 |
1713916200 | 0.08852497 | 0.00049472 | 0.56 | 0.08799367 | 0.08972755 | 0.08675892 | 0 |
1713829800 | 0.08803025 | 0.0014663 | 1.69 | 0.0841951 | 0.088825 | 0.0789569 | 0 |
1713743400 | 0.08656395 | -0.000106 | -0.12 | 0.0866162 | 0.08790127 | 0.08579312 | 0 |
1713657000 | 0.08666955 | 0.00228965 | 2.71 | 0.0840136 | 0.08721405 | 0.0830819 | 0 |
1713570600 | 0.0843799 | 3.9E-5 | 0.05 | 0.0841951 | 0.085888 | 0.0789569 | 0 |
1713484200 | 0.08434057 | 0.00231935 | 2.83 | 0.08221015 | 0.08509627 | 0.0813252 | 0 |
1713397800 | 0.08202122 | -0.002822 | -3.33 | 0.0847825 | 0.08578735 | 0.08047435 | 0 |
1713311400 | 0.08484355 | -0.000453 | -0.53 | 0.08516392 | 0.08591825 | 0.0824989 | 0 |
1713225000 | 0.08529675 | -0.001638 | -1.88 | 0.08656752 | 0.08999347 | 0.0835329 | 0 |
1713138600 | 0.08693492 | 0.0036542 | 4.39 | 0.08272055 | 0.08721377 | 0.08015617 | 0 |
1713052200 | 0.08328072 | -0.005913 | -6.63 | 0.0887832 | 0.0907291 | 0.07944915 | 0 |
1712965800 | 0.08919377 | -0.007256 | -7.52 | 0.09635285 | 0.09769677 | 0.0861157 | 0 |
1712879400 | 0.09644965 | -0.000903 | -0.93 | 0.09723972 | 0.09944 | 0.09561997 | 0 |
1712793000 | 0.0973522 | 0.00084893 | 0.88 | 0.09639987 | 0.09782162 | 0.0939807 | 0 |
1712706600 | 0.09650327 | -0.005087 | -5.01 | 0.10169775 | 0.10241935 | 0.09522535 | 0 |
1712620200 | 0.10159022 | 0.00657195 | 6.92 | 0.0915904 | 0.10241495 | 0.08859097 | 0 |
1712533800 | 0.09501827 | 0.0025476 | 2.76 | 0.09225535 | 0.0950906 | 0.0920304 | 0 |
1712447400 | 0.09247067 | 0.001023 | 1.12 | 0.09113252 | 0.09333665 | 0.091113 | 0 |
1712361000 | 0.09144767 | -6.5E-5 | -0.07 | 0.0915904 | 0.092026 | 0.08859097 | 0 |
1712274600 | 0.09151257 | 0.00026262 | 0.29 | 0.09089135 | 0.09469707 | 0.08952322 | 0 |
1712188200 | 0.09124995 | 0.00111238 | 1.23 | 0.09038205 | 0.0925991 | 0.08825437 | 0 |
1712101800 | 0.09013757 | -0.006519 | -6.74 | 0.0964227 | 0.0964227 | 0.08853322 | 0 |
1712015400 | 0.09665617 | -0.003513 | -3.51 | 0.10022842 | 0.10022842 | 0.09408712 | 0 |
1711929000 | 0.10016875 | 0.0036993 | 3.83 | 0.09647632 | 0.10046685 | 0.09647632 | 0 |
1711842600 | 0.09646945 | -0.000215 | -0.22 | 0.09656267 | 0.09806307 | 0.09597335 | 0 |
1711756200 | 0.09668422 | -0.001332 | -1.36 | 0.09796022 | 0.09849867 | 0.09553335 | 0 |
1711669800 | 0.09801605 | 0.00193188 | 2.01 | 0.09625495 | 0.09931075 | 0.09535597 | 0 |
1711583400 | 0.09608417 | -0.002544 | -2.58 | 0.0986513 | 0.10078915 | 0.09523195 | 0 |
1711497000 | 0.09862792 | 0.00015152 | 0.15 | 0.09852067 | 0.1010757 | 0.0975986 | 0 |
1711410600 | 0.0984764 | 0.00343888 | 3.62 | 0.09644552 | 0.10034942 | 0.09441052 | 0 |
1711324200 | 0.09503752 | 0.00279207 | 3.03 | 0.09202325 | 0.09544755 | 0.09082315 | 0 |
1711237800 | 0.09224545 | 0.00101943 | 1.12 | 0.09154887 | 0.09409455 | 0.0899877 | 0 |
1711151400 | 0.09122602 | -0.004815 | -5.01 | 0.0961367 | 0.09736182 | 0.08955347 | 0 |
1711065000 | 0.09604127 | -0.000685 | -0.71 | 0.09644552 | 0.0985677 | 0.09381762 | 0 |
1710978600 | 0.09672602 | 0.00946357 | 10.84 | 0.08688377 | 0.09715942 | 0.08428722 | 0 |
1710892200 | 0.08726245 | -0.009664 | -9.97 | 0.0967593 | 0.0972345 | 0.0867625 | 0 |
1710805800 | 0.0969265 | -0.003005 | -3.01 | 0.11006407 | 0.11029205 | 0.09532902 | 0 |
1710719400 | 0.0999317 | 0.0031317 | 3.24 | 0.09760355 | 0.10108945 | 0.09414405 | 0 |
1710633000 | 0.0968 | -0.006086 | -5.92 | 0.10303727 | 0.10388812 | 0.09576187 | 0 |
1710546600 | 0.10288602 | -0.003937 | -3.69 | 0.11006407 | 0.11029205 | 0.09871812 | 0 |
1710460200 | 0.10682292 | -0.003359 | -3.05 | 0.11006407 | 0.11029205 | 0.10237315 | 0 |
1710373800 | 0.11018205 | 0.00091218 | 0.83 | 0.1093642 | 0.11217085 | 0.10840335 | 0 |
1710287400 | 0.10926987 | -0.00265 | -2.37 | 0.11202207 | 0.11254072 | 0.10596355 | 0 |
1710201000 | 0.11191977 | 0.0050732 | 4.75 | 0.1051468 | 0.11247225 | 0.10402177 | 0 |
1710114600 | 0.10684657 | -0.000887 | -0.82 | 0.10754975 | 0.10912385 | 0.1046375 | 0 |
1710028200 | 0.107734 | 0.0006754 | 0.63 | 0.10703495 | 0.10863682 | 0.10674977 | 0 |
1709941800 | 0.1070586 | 0.0008074 | 0.76 | 0.10655562 | 0.1099945 | 0.10533462 | 0 |
1709855400 | 0.1062512 | 0.00139838 | 1.33 | 0.1051468 | 0.10833157 | 0.10290912 | 0 |
1709769000 | 0.10485282 | 0.00729492 | 7.48 | 0.09789505 | 0.10725165 | 0.09641335 | 0 |
1709682600 | 0.0975579 | -0.002314 | -2.32 | 0.0999295 | 0.10508465 | 0.0892155 | 0 |
1709596200 | 0.09987202 | 0.00408265 | 4.26 | 0.09337185 | 0.10016105 | 0.09312847 | 0 |
1709509800 | 0.09578937 | 0.0016808 | 1.79 | 0.09407062 | 0.09603247 | 0.09275035 | 0 |
1709423400 | 0.09410857 | -0.000299 | -0.32 | 0.0943844 | 0.09514587 | 0.0935341 | 0 |
1709337000 | 0.0944075 | 0.00213153 | 2.31 | 0.0919281 | 0.09486922 | 0.0919281 | 0 |
1709250600 | 0.09227597 | -0.000376 | -0.41 | 0.09337185 | 0.0968154 | 0.0910008 | 0 |
1709164200 | 0.09265245 | 0.00351505 | 3.94 | 0.08923227 | 0.09586555 | 0.08889897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions